Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.03 | −0.69% | −0.07 | 10.03 | 10.03 | Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.05 | −1.18% | −0.12 | 10.05 | 10.05 | Strong sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.00 | −4.76% | −0.50 | 10.00 | 10.00 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.55 | −0.19% | −0.02 | 10.55 | 10.55 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.62 | −0.09% | −0.01 | 10.62 | 10.62 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.83 | −0.37% | −0.04 | 10.83 | 10.83 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.92 | −0.27% | −0.03 | 10.92 | 10.92 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.93 | −0.36% | −0.04 | 10.93 | 10.93 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.97 | −0.27% | −0.03 | 10.97 | 10.97 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.23 | −0.09% | −0.01 | 11.23 | 11.23 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.33 | −0.44% | −0.05 | 11.33 | 11.33 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.38 | −0.44% | −0.05 | 11.38 | 11.38 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.30 | −0.88% | −0.10 | 11.30 | 11.30 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.40 | −0.87% | −0.10 | 11.40 | 11.40 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.50 | −0.86% | −0.10 | 11.50 | 11.50 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.00 | −0.83% | −0.10 | 12.00 | 12.00 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.05 | −0.82% | −0.10 | 12.05 | 12.05 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.10 | −0.82% | −0.10 | 12.10 | 12.10 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | Strong sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.40 | −0.80% | −0.10 | 12.40 | 12.40 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.50 | −0.79% | −0.10 | 12.50 | 12.50 | Sell |