Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.18 | 0.00% | 0.00 | 9.18 | 9.18 | Strong sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | Strong sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9.62 | 0.00% | 0.00 | 9.62 | 9.62 | Sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9.68 | +0.83% | 0.08 | 9.68 | 9.68 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.70 | +1.04% | 0.10 | 9.70 | 9.70 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.75 | +1.56% | 0.15 | 9.75 | 9.75 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.02 | −0.10% | −0.01 | 10.02 | 10.02 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.05 | −0.20% | −0.02 | 10.05 | 10.05 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.08 | −0.20% | −0.02 | 10.08 | 10.08 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.50 | +1.16% | 0.12 | 10.50 | 10.50 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.98 | 0.00% | 0.00 | 10.98 | 10.98 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.15 | 0.00% | 0.00 | 11.15 | 11.15 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.10 | +0.41% | 0.05 | 12.10 | 12.10 | Neutral |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.15 | +0.41% | 0.05 | 12.15 | 12.15 | Neutral |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.20 | +0.41% | 0.05 | 12.20 | 12.20 | Neutral |