Shanghai Gold (USD) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,580.2 | −0.32% | −8.2 | 2,580.2 | 2,580.2 | Strong sell |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,587.6 | −0.32% | −8.2 | 2,608.0 | 2,587.6 | Sell |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,595.0 | −0.31% | −8.2 | 2,595.0 | 2,595.0 | Strong sell |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,607.9 | −0.31% | −8.2 | 2,621.8 | 2,607.9 | Sell |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,627.7 | −0.31% | −8.2 | 2,640.6 | 2,627.7 | Sell |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,648.3 | −0.31% | −8.2 | 2,648.3 | 2,648.3 | Strong sell |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,668.9 | −0.31% | −8.2 | 2,668.9 | 2,668.9 | Strong sell |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,689.5 | −0.30% | −8.2 | 2,689.5 | 2,689.5 | Strong sell |