Get started
Silver Futures (May 2017)Silver Futures (May 2017)Silver Futures (May 2017)

Silver Futures (May 2017)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Silver Futures (May 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIG2025Silver Futures (Feb 2025)
2025-02-2632.890+1.53%0.49532.89032.115
Strong buy
SIH2025Silver Futures (Mar 2025)
2025-03-2732.840−0.55%−0.18032.91032.630
Buy
SIJ2025Silver Futures (Apr 2025)
2025-04-2833.155+1.52%0.49533.20032.470—
SIK2025Silver Futures (May 2025)
2025-05-2833.115−0.61%−0.20533.19532.955
Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2933.375−0.66%−0.22033.45033.200
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2633.870+1.61%0.53534.00033.215
Strong buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2934.245+1.61%0.54034.35033.515
Strong buy
SIF2026Silver Futures (Jan 2026)
2026-01-2834.395+1.61%0.54534.39534.240
Strong buy
SIH2026Silver Futures (Mar 2026)
2026-03-2734.615+1.60%0.54534.64034.535
Strong buy
SIK2026Silver Futures (May 2026)
2026-05-2734.875+1.58%0.54034.87534.875
Strong buy
SIN2026Silver Futures (Jul 2026)
2026-07-2935.135+1.54%0.53535.13535.135
Strong buy
SIU2026Silver Futures (Sep 2026)
2026-09-2835.400+1.52%0.53035.40035.400
Strong buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2935.730+1.51%0.53035.73035.730
Strong buy
SIN2027Silver Futures (Jul 2027)
2027-07-2836.290+1.48%0.53036.29036.290
Strong buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2936.750+1.46%0.53036.75036.750
Strong buy
SIN2028Silver Futures (Jul 2028)
2028-07-2736.980+1.45%0.53036.98036.980
Strong buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2737.205+1.45%0.53037.20537.205
Strong buy
SIN2029Silver Futures (Jul 2029)
2029-07-2737.435+1.44%0.53037.43537.435
Strong buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2737.655+1.43%0.53037.65537.655
Buy