Silver Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.495 | +0.23% | 0.075 | 32.785 | 32.495 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.080 | +1.72% | 0.560 | 33.170 | 32.255 | Strong buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.305 | +1.92% | 0.625 | 33.305 | 32.440 | Strong buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.410 | +1.76% | 0.580 | 33.470 | 32.570 | Strong buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.985 | +0.16% | 0.050 | 33.070 | 32.985 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.720 | +1.81% | 0.600 | 33.735 | 32.880 | Strong buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.265 | +0.15% | 0.050 | 33.780 | 33.265 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.400 | +0.15% | 0.050 | 33.595 | 33.400 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.155 | +1.90% | 0.640 | 34.155 | 33.480 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.670 | +0.15% | 0.050 | 33.670 | 33.670 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.790 | +0.15% | 0.050 | 33.790 | 33.790 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.450 | +1.63% | 0.550 | 34.450 | 34.170 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.020 | +0.14% | 0.050 | 34.020 | 34.020 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.605 | +1.35% | 0.460 | 34.605 | 34.455 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.265 | +0.14% | 0.045 | 34.265 | 34.265 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.380 | +0.14% | 0.050 | 34.380 | 34.380 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.480 | +0.14% | 0.050 | 34.480 | 34.480 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.600 | +0.14% | 0.050 | 34.600 | 34.600 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.710 | +0.14% | 0.050 | 34.710 | 34.710 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.820 | +0.14% | 0.050 | 34.820 | 34.820 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.100 | +0.52% | 0.185 | 35.230 | 35.100 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.025 | +0.14% | 0.050 | 35.025 | 35.025 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.125 | +0.14% | 0.050 | 35.125 | 35.125 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.360 | +0.14% | 0.050 | 35.360 | 35.360 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.485 | +0.14% | 0.050 | 35.485 | 35.485 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.610 | +0.13% | 0.050 | 35.610 | 35.610 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.595 | +0.14% | 0.050 | 35.595 | 35.595 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.490 | +1.10% | 0.395 | 36.490 | 36.450 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.595 | +0.13% | 0.050 | 36.595 | 36.595 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.815 | +0.13% | 0.050 | 36.815 | 36.815 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.045 | +0.13% | 0.050 | 37.045 | 37.045 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.270 | +0.13% | 0.050 | 37.270 | 37.270 | Buy |