Silver Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.090 | −3.22% | −1.000 | 30.275 | 30.090 | Sell |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.170 | −0.04% | −0.010 | 30.220 | 30.110 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.350 | +0.14% | 0.040 | 30.410 | 30.215 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.635 | +0.15% | 0.045 | 30.635 | 30.500 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.790 | −0.25% | −0.075 | 30.850 | 30.780 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.135 | −3.22% | −1.035 | 32.195 | 31.095 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.525 | −3.23% | −1.055 | 32.100 | 31.490 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.695 | −3.22% | −1.055 | 31.695 | 31.695 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.930 | −3.19% | −1.055 | 31.930 | 31.930 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.185 | −3.17% | −1.055 | 32.185 | 32.185 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.440 | −3.14% | −1.055 | 33.200 | 32.440 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.715 | −3.12% | −1.055 | 32.715 | 32.715 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.990 | −3.09% | −1.055 | 32.990 | 32.990 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.480 | −3.05% | −1.055 | 33.480 | 33.480 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.940 | −3.01% | −1.055 | 33.940 | 33.940 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.165 | −2.99% | −1.055 | 34.165 | 34.165 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.390 | −2.97% | −1.055 | 34.390 | 34.390 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.620 | −2.95% | −1.055 | 34.620 | 34.620 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 34.840 | −2.93% | −1.055 | 34.840 | 34.840 | — |