Silver Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 33.605 | −0.02% | −0.010 | 33.705 | 33.250 | Buy |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 33.620 | −0.04% | −0.015 | 33.980 | 33.120 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 33.780 | −0.05% | −0.015 | 34.195 | 33.260 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.940 | −0.05% | −0.015 | 34.260 | 33.490 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 34.235 | −0.04% | −0.015 | 34.615 | 33.725 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34.520 | −0.05% | −0.015 | 34.920 | 34.010 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.795 | −0.04% | −0.015 | 34.945 | 34.335 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35.070 | −0.05% | −0.015 | 35.070 | 35.070 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.465 | −0.04% | −0.015 | 35.845 | 35.080 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.640 | −0.04% | −0.015 | 35.640 | 35.640 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.845 | −0.04% | −0.015 | 35.845 | 35.845 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.090 | −0.04% | −0.015 | 36.090 | 36.090 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.315 | −0.04% | −0.015 | 36.315 | 36.315 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.745 | −0.04% | −0.015 | 36.745 | 36.745 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.975 | −0.04% | −0.015 | 36.975 | 36.975 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.195 | −0.04% | −0.015 | 37.195 | 37.195 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.425 | −0.04% | −0.015 | 37.425 | 37.425 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.650 | −0.04% | −0.015 | 37.650 | 37.650 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.880 | −0.04% | −0.015 | 37.880 | 37.880 | Buy |