Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)

Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.36+0.11%0.11102.36102.36
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02104.03+1.19%1.22104.03104.03
Buy
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02102.58+1.18%1.20102.58102.58
Buy
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01101.15+1.17%1.17101.15101.15
Buy
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01101.19+1.15%1.15101.19101.19
Buy
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-02100.01+1.16%1.15100.01100.01
Buy
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0198.96+1.18%1.1598.9698.96
Buy
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0398.99+1.19%1.1698.9998.99
Buy
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0198.02+1.13%1.1098.0298.02
Buy
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0297.12+1.14%1.0997.1297.12
Buy
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0296.82+1.12%1.0796.8296.82
Buy
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.52+1.12%1.0796.5296.52
Buy
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0196.23+1.14%1.0896.2396.23
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0495.50+1.09%1.0395.5095.50
Buy
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0295.20+1.08%1.0295.2095.20
Buy
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0194.90+1.09%1.0294.9094.90
Buy
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0394.25+1.10%1.0394.2594.25
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0193.95+1.11%1.0393.9593.95
Buy
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0193.65+1.10%1.0293.6593.65
Buy
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0293.05+1.12%1.0393.0593.05
Buy
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0192.75+1.12%1.0392.7592.75
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0492.45+1.12%1.0292.4592.45
Buy