Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,657.1 | +0.38% | 10.0 | 2,657.1 | 2,642.0 | Buy |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,678.6 | −0.02% | −0.6 | 2,679.2 | 2,673.9 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,700.2 | −0.05% | −1.4 | 2,701.0 | 2,696.3 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,719.7 | −0.02% | −0.6 | 2,719.7 | 2,719.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,737.9 | −0.04% | −1.1 | 2,737.9 | 2,734.3 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,754.9 | +0.34% | 9.4 | 2,756.5 | 2,735.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,771.3 | +0.35% | 9.6 | 2,771.3 | 2,755.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,787.0 | +0.35% | 9.8 | 2,787.0 | 2,771.3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,802.7 | +0.35% | 9.8 | 2,802.7 | 2,802.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,817.7 | +0.35% | 9.8 | 2,817.7 | 2,817.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,835.2 | +0.35% | 9.8 | 2,835.2 | 2,835.2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,851.2 | +0.34% | 9.8 | 2,851.2 | 2,851.2 | — |