Micro Gold Futures (Feb 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,638.8 | +0.72% | 18.8 | 2,643.7 | 2,625.8 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,652.8 | −0.04% | −1.1 | 2,654.3 | 2,652.4 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,676.7 | −0.01% | −0.4 | 2,676.7 | 2,676.1 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,701.1 | +0.72% | 19.2 | 2,701.9 | 2,681.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,724.1 | +0.72% | 19.4 | 2,726.1 | 2,708.0 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,746.5 | +0.73% | 19.9 | 2,746.5 | 2,732.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,768.7 | +0.73% | 20.2 | 2,768.7 | 2,768.7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,788.8 | −0.07% | −2.0 | 2,788.8 | 2,788.8 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,809.1 | +0.75% | 21.0 | 2,809.1 | 2,809.1 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,828.0 | +0.76% | 21.2 | 2,828.0 | 2,828.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,849.3 | +0.75% | 21.3 | 2,849.3 | 2,849.3 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,866.6 | +0.76% | 21.5 | 2,866.6 | 2,866.6 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,882.8 | +0.77% | 22.0 | 2,882.8 | 2,882.8 | — |