Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,638.6 | −0.27% | −7.2 | 2,638.6 | 2,638.6 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,662.4 | −0.20% | −5.4 | 2,679.2 | 2,657.2 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,685.8 | −0.18% | −4.9 | 2,701.7 | 2,680.7 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,703.2 | −0.26% | −7.0 | 2,721.4 | 2,700.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,725.0 | −0.18% | −4.8 | 2,738.0 | 2,723.5 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,741.0 | −0.24% | −6.7 | 2,754.5 | 2,741.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,760.5 | −0.17% | −4.7 | 2,770.8 | 2,758.0 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,779.5 | −0.10% | −2.8 | 2,791.6 | 2,775.1 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,806.5 | +0.28% | 7.8 | 2,806.5 | 2,800.0 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,823.1 | +0.33% | 9.4 | 2,823.1 | 2,818.0 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,831.2 | −0.14% | −4.0 | 2,831.2 | 2,819.8 | Buy |
MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,847.3 | −0.14% | −3.9 | 2,847.3 | 2,847.3 | — |