Micro Gold Futures (Aug 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,570.1 | −0.11% | −2.8 | 2,580.8 | 2,559.0 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,593.6 | −0.11% | −2.8 | 2,604.2 | 2,582.7 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,613.4 | −0.11% | −2.9 | 2,623.5 | 2,603.4 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,633.9 | −0.11% | −2.9 | 2,641.3 | 2,626.5 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,652.9 | −0.11% | −2.9 | 2,656.4 | 2,643.5 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,671.7 | −0.10% | −2.8 | 2,671.7 | 2,671.7 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,690.8 | −0.10% | −2.8 | 2,695.5 | 2,685.8 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,710.5 | −0.10% | −2.8 | 2,710.5 | 2,710.5 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,728.7 | −0.10% | −2.8 | 2,728.7 | 2,728.7 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,747.9 | −0.10% | −2.8 | 2,747.9 | 2,747.9 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,769.5 | −0.10% | −2.8 | 2,769.5 | 2,769.5 | Sell |