Micro Gold Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,225.5 | +0.10% | 3.3 | 3,225.7 | 3,224.4 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,224.3 | −0.63% | −20.3 | 3,261.5 | 3,209.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,252.2 | −0.61% | −19.9 | 3,288.5 | 3,237.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,276.0 | −0.69% | −22.7 | 3,312.8 | 3,264.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,298.7 | −0.79% | −26.4 | 3,340.3 | 3,290.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,327.7 | −0.67% | −22.5 | 3,361.3 | 3,317.5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,370.6 | −0.10% | −3.3 | 3,370.6 | 3,370.5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,367.0 | −0.89% | −30.1 | 3,392.8 | 3,367.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,419.3 | +2.24% | 75.0 | 3,419.3 | 3,419.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,439.4 | +2.24% | 75.4 | 3,439.4 | 3,439.4 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,459.3 | +2.22% | 75.2 | 3,459.3 | 3,459.3 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,482.7 | +2.20% | 75.1 | 3,482.7 | 3,482.7 | Strong buy |