Micro Gold Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,643.7 | +0.90% | 23.7 | 2,643.7 | 2,625.8 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,654.0 | +0.70% | 18.5 | 2,655.9 | 2,634.1 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,677.0 | +0.71% | 18.9 | 2,679.0 | 2,658.1 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,700.1 | +0.68% | 18.2 | 2,701.9 | 2,681.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,716.0 | +0.42% | 11.3 | 2,726.1 | 2,708.0 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,741.0 | +0.53% | 14.4 | 2,745.0 | 2,732.0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,748.5 | +0.36% | 9.9 | 2,748.5 | 2,748.5 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,769.9 | +0.36% | 9.9 | 2,769.9 | 2,762.2 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,788.1 | +0.36% | 9.9 | 2,788.1 | 2,788.1 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,806.8 | +0.36% | 10.0 | 2,806.8 | 2,806.8 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,828.0 | +0.35% | 10.0 | 2,828.0 | 2,828.0 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,845.1 | +0.35% | 10.0 | 2,845.1 | 2,845.1 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.35% | 10.1 | 2,860.8 | 2,860.8 | — |