Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,670.1 | +0.35% | 9.4 | 2,684.4 | 2,652.8 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,694.8 | +0.38% | 10.1 | 2,708.7 | 2,677.4 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,716.9 | +0.38% | 10.3 | 2,730.3 | 2,699.8 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,734.7 | +0.38% | 10.4 | 2,746.1 | 2,719.5 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,753.3 | +0.42% | 11.4 | 2,765.0 | 2,737.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,762.6 | +0.17% | 4.7 | 2,780.8 | 2,754.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,780.1 | +0.26% | 7.1 | 2,795.5 | 2,771.0 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,793.3 | +0.21% | 5.8 | 2,795.8 | 2,781.8 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,803.0 | +0.28% | 7.9 | 2,803.0 | 2,799.0 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,817.7 | −0.01% | −0.3 | 2,817.7 | 2,817.7 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,833.5 | +0.28% | 7.8 | 2,833.5 | 2,833.5 | Buy |