Micro Copper Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0610 | +0.66% | 0.0265 | 4.0655 | 4.0345 | Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0890 | +0.63% | 0.0255 | 4.0965 | 4.0610 | Sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1100 | +0.61% | 0.0250 | 4.1230 | 4.0780 | Sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1270 | +0.60% | 0.0245 | 4.1270 | 4.1270 | Sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1410 | +0.58% | 0.0240 | 4.1495 | 4.1200 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1575 | +0.56% | 0.0230 | 4.1575 | 4.1575 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1705 | +0.58% | 0.0240 | 4.1705 | 4.1705 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1830 | +0.58% | 0.0240 | 4.1830 | 4.1830 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1910 | +0.56% | 0.0235 | 4.1910 | 4.1910 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2060 | +0.56% | 0.0235 | 4.2060 | 4.2060 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2175 | +0.56% | 0.0235 | 4.2175 | 4.2175 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2180 | +0.56% | 0.0235 | 4.2180 | 4.2180 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2290 | +0.56% | 0.0235 | 4.2290 | 4.2290 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2410 | +0.57% | 0.0240 | 4.2410 | 4.2410 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2385 | +0.57% | 0.0240 | 4.2385 | 4.2385 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2555 | +0.54% | 0.0230 | 4.2555 | 4.2555 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2575 | +0.51% | 0.0215 | 4.2575 | 4.2575 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2700 | +0.48% | 0.0205 | 4.2700 | 4.2700 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2765 | +0.46% | 0.0195 | 4.2765 | 4.2765 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2815 | +0.46% | 0.0195 | 4.2815 | 4.2815 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.2935 | +0.42% | 0.0180 | 4.2935 | 4.2935 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3005 | +0.42% | 0.0180 | 4.3005 | 4.3005 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3095 | +0.42% | 0.0180 | 4.3095 | 4.3095 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3135 | +0.42% | 0.0180 | 4.3135 | 4.3135 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3385 | +0.42% | 0.0180 | 4.3385 | 4.3385 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3560 | +0.41% | 0.0180 | 4.3560 | 4.3560 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3735 | +0.41% | 0.0180 | 4.3735 | 4.3735 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3910 | +0.41% | 0.0180 | 4.3910 | 4.3910 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3985 | +0.41% | 0.0180 | 4.3985 | 4.3985 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4110 | +0.41% | 0.0180 | 4.4110 | 4.4110 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4135 | +0.41% | 0.0180 | 4.4135 | 4.4135 | Sell |