E-mini Copper Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.082 | +0.49% | 0.020 | 4.082 | 4.082 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.108 | +0.44% | 0.018 | 4.108 | 4.108 | Sell |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.114 | −0.33% | −0.014 | 4.148 | 4.112 | Sell |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.144 | +0.39% | 0.016 | 4.144 | 4.144 | Sell |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.160 | +0.43% | 0.018 | 4.160 | 4.160 | Sell |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.178 | +0.48% | 0.020 | 4.178 | 4.178 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.190 | +0.48% | 0.020 | 4.190 | 4.190 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.204 | +0.48% | 0.020 | 4.204 | 4.204 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.212 | +0.48% | 0.020 | 4.212 | 4.212 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.226 | +0.48% | 0.020 | 4.226 | 4.226 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.238 | +0.47% | 0.020 | 4.238 | 4.238 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.238 | +0.47% | 0.020 | 4.238 | 4.238 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.250 | +0.47% | 0.020 | 4.250 | 4.250 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.262 | +0.47% | 0.020 | 4.262 | 4.262 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.258 | +0.47% | 0.020 | 4.258 | 4.258 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.276 | +0.47% | 0.020 | 4.276 | 4.276 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.278 | +0.47% | 0.020 | 4.278 | 4.278 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.290 | +0.47% | 0.020 | 4.290 | 4.290 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.296 | +0.47% | 0.020 | 4.296 | 4.296 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.302 | +0.47% | 0.020 | 4.302 | 4.302 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.314 | +0.47% | 0.020 | 4.314 | 4.314 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.320 | +0.47% | 0.020 | 4.320 | 4.320 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.330 | +0.46% | 0.020 | 4.330 | 4.330 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.334 | +0.46% | 0.020 | 4.334 | 4.334 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.358 | +0.46% | 0.020 | 4.358 | 4.358 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.376 | +0.46% | 0.020 | 4.376 | 4.376 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.394 | +0.46% | 0.020 | 4.394 | 4.394 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.412 | +0.46% | 0.020 | 4.412 | 4.412 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.428 | +0.45% | 0.020 | 4.428 | 4.428 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.426 | +0.45% | 0.020 | 4.426 | 4.426 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.424 | +0.45% | 0.020 | 4.424 | 4.424 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.422 | +0.45% | 0.020 | 4.422 | 4.422 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.418 | +0.45% | 0.020 | 4.418 | 4.418 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.432 | +0.45% | 0.020 | 4.432 | 4.432 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.428 | +0.45% | 0.020 | 4.428 | 4.428 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.426 | +0.45% | 0.020 | 4.426 | 4.426 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.424 | +0.45% | 0.020 | 4.424 | 4.424 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.422 | +0.45% | 0.020 | 4.422 | 4.422 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.434 | +0.45% | 0.020 | 4.434 | 4.434 | — |