Gold (Mini) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | Strong buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,120.50 | +0.96% | 29.50 | 3,124.00 | 3,096.75 | Strong buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,146.00 | +0.97% | 30.25 | 3,146.00 | 3,132.25 | Strong buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,139.50 | +1.26% | 39.00 | 3,139.50 | 3,139.50 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,187.50 | +0.78% | 24.75 | 3,187.50 | 3,187.50 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,185.50 | +1.25% | 39.25 | 3,185.50 | 3,185.50 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,206.25 | +1.24% | 39.25 | 3,206.25 | 3,206.25 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,227.25 | +1.23% | 39.25 | 3,227.25 | 3,227.25 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,249.50 | +1.22% | 39.25 | 3,249.50 | 3,249.50 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,270.00 | +1.21% | 39.00 | 3,270.00 | 3,270.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,289.50 | +1.16% | 37.75 | 3,289.50 | 3,289.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,314.00 | +1.06% | 34.75 | 3,314.00 | 3,314.00 | — |