Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 43.87 USDT | +2.88% | 10.596 M | −21.31% | 44.44 USDT | 42.12 USDT | 165.979 K | Sell |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 43.92 USDT | +2.86% | 3.712 M | −27.20% | 44.48 USDT | 42.18 USDT | 2.529 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 43.88 USDT | +2.96% | 2.241 M | −15.78% | 44.42 USDT | 42.11 USDT | 36.737 K | Sell |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 43.84 USDT | +2.79% | 1.835 M | −20.98% | 44.42 USDT | 42.12 USDT | 1.205 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 43.88 USDT | +2.96% | 990.939 K | −22.02% | 44.42 USDT | 42.11 USDT | 15.892 K | Sell |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 43.84 USDT | +2.79% | 757.675 K | −10.82% | 44.44 USDT | 42.11 USDT | 11.754 K | Sell |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 43.87 USDT | +2.84% | 40.809 K | −31.67% | 44.43 USDT | 42.12 USDT | 658 | Sell |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 43.8750 USDT | +2.86% | 0 | — | 44.4350 USDT | 42.1250 USDT | 11.233 M | Sell |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 43.86 USDT | +2.89% | — | — | 44.43 USDT | 42.11 USDT | 2.586 M | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 43.87 USDT | +2.86% | — | — | 44.43 USDT | 42.13 USDT | 1.975 M | Sell |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 43.88 USDT | +5.03% | — | — | 44.42 USDT | 41.15 USDT | 235.688 K | Sell |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 43.91 USDT | +2.93% | — | — | 44.46 USDT | 42.13 USDT | 195.692 K | Sell |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 43.88 USDT | +2.88% | — | — | 44.45 USDT | 42.13 USDT | 13.909 K | Sell |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 43.91 USDT | +2.76% | — | — | 44.49 USDT | 42.23 USDT | 51.97 K | Sell |