Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.43 USDT | +4.20% | 10.224 M | −6.97% | 44.54 USDT | 42.12 USDT | 196.756 K | Sell |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.47 USDT | +4.15% | 3.625 M | −18.08% | 44.57 USDT | 42.18 USDT | 3.049 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.42 USDT | +4.22% | 2.315 M | +0.90% | 44.51 USDT | 42.11 USDT | 45.786 K | Sell |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.39 USDT | +4.08% | 1.717 M | −22.09% | 44.50 USDT | 42.12 USDT | 1.467 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.42 USDT | +4.22% | 970.636 K | −13.69% | 44.51 USDT | 42.11 USDT | 19.409 K | Sell |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.42 USDT | +4.15% | 799.945 K | −4.05% | 44.53 USDT | 42.11 USDT | 16.335 K | Sell |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.43 USDT | +4.15% | 38.678 K | −25.23% | 44.53 USDT | 42.12 USDT | 751 | Sell |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.4351 USDT | +4.17% | 0 | — | 44.5350 USDT | 42.1250 USDT | 13.231 M | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.43 USDT | +4.17% | — | — | 44.53 USDT | 42.13 USDT | 3.105 M | Sell |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.46 USDT | +4.22% | — | — | 44.57 USDT | 42.13 USDT | 235.371 K | Sell |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.44 USDT | +4.00% | — | — | 44.57 USDT | 42.23 USDT | 64.036 K | Sell |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.42 USDT | +4.15% | — | — | 44.54 USDT | 42.13 USDT | 16.632 K | Sell |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.43 USDT | +0.63% | — | — | 44.50 USDT | 44.03 USDT | 8.358 K | Sell |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.42 USDT | +4.20% | — | — | 44.52 USDT | 42.11 USDT | 3.253 M | Sell |