Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.42 USDT | +4.17% | 10.195 M | −7.05% | 44.54 USDT | 42.12 USDT | 197.066 K | Sell |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.48 USDT | +4.17% | 3.627 M | −17.99% | 44.57 USDT | 42.18 USDT | 3.062 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.41 USDT | +4.20% | 2.312 M | +0.94% | 44.51 USDT | 42.11 USDT | 45.825 K | Sell |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.40 USDT | +4.10% | 1.717 M | −22.01% | 44.50 USDT | 42.12 USDT | 1.47 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.41 USDT | +4.20% | 969.575 K | −13.53% | 44.51 USDT | 42.11 USDT | 19.423 K | Sell |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.43 USDT | +4.17% | 800.057 K | −4.04% | 44.53 USDT | 42.11 USDT | 16.36 K | Sell |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.42 USDT | +4.13% | 38.672 K | −25.04% | 44.53 USDT | 42.12 USDT | 752 | Sell |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.4650 USDT | +4.24% | 0 | — | 44.5350 USDT | 42.1250 USDT | 13.254 M | Sell |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.47 USDT | +4.24% | — | — | 44.57 USDT | 42.13 USDT | 235.925 K | Sell |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.42 USDT | +0.61% | — | — | 44.50 USDT | 44.03 USDT | 8.402 K | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.46 USDT | +4.24% | — | — | 44.53 USDT | 42.13 USDT | 3.106 M | Sell |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.47 USDT | +4.27% | — | — | 44.54 USDT | 42.13 USDT | 16.658 K | Sell |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.43 USDT | +4.22% | — | — | 44.52 USDT | 42.11 USDT | 3.281 M | Sell |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.52 USDT | +4.19% | — | — | 44.57 USDT | 42.23 USDT | 64.414 K | Sell |