Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.48 USDT | +4.32% | 10.21 M | −7.10% | 44.54 USDT | 42.12 USDT | 196.426 K | Sell |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.52 USDT | +4.26% | 3.616 M | −18.27% | 44.57 USDT | 42.18 USDT | 3.04 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.47 USDT | +4.34% | 2.313 M | +0.83% | 44.51 USDT | 42.11 USDT | 45.748 K | Sell |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.44 USDT | +4.20% | 1.714 M | −22.26% | 44.50 USDT | 42.12 USDT | 1.463 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.47 USDT | +4.34% | 969.838 K | −14.31% | 44.51 USDT | 42.11 USDT | 19.386 K | Sell |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.49 USDT | +4.31% | 799.112 K | −4.15% | 44.53 USDT | 42.11 USDT | 16.316 K | Sell |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.48 USDT | +4.27% | 38.663 K | −25.26% | 44.53 USDT | 42.12 USDT | 751 | Sell |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.4949 USDT | +4.31% | 0 | — | 44.5350 USDT | 42.1250 USDT | 13.214 M | Sell |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.52 USDT | +4.19% | — | — | 44.57 USDT | 42.23 USDT | 63.877 K | Sell |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.46 USDT | +4.29% | — | — | 44.52 USDT | 42.11 USDT | 3.246 M | Sell |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.45 USDT | +0.68% | — | — | 44.50 USDT | 44.03 USDT | 8.304 K | Sell |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.52 USDT | +4.36% | — | — | 44.57 USDT | 42.13 USDT | 234.87 K | Sell |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.49 USDT | +4.31% | — | — | 44.54 USDT | 42.13 USDT | 16.607 K | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.48 USDT | +4.29% | — | — | 44.53 USDT | 42.13 USDT | 3.052 M | Sell |