Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.51 USDT | +4.39% | 10.208 M | −6.93% | 44.54 USDT | 42.12 USDT | 197.352 K | Sell |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.55 USDT | +4.33% | 3.631 M | −17.90% | 44.57 USDT | 42.18 USDT | 3.065 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.49 USDT | +4.39% | 2.314 M | +1.02% | 44.51 USDT | 42.11 USDT | 45.864 K | Sell |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.47 USDT | +4.27% | 1.718 M | −21.94% | 44.50 USDT | 42.12 USDT | 1.472 M | Sell |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.49 USDT | +4.39% | 970.349 K | −13.46% | 44.51 USDT | 42.11 USDT | 19.44 K | Sell |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.54 USDT | +4.43% | 800.234 K | −4.02% | 44.54 USDT | 42.11 USDT | 16.363 K | Sell |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.49 USDT | +4.29% | 38.679 K | −25.02% | 44.53 USDT | 42.12 USDT | 752 | Sell |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.5150 USDT | +4.36% | 0 | — | 44.5350 USDT | 42.1250 USDT | 13.269 M | Sell |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.50 USDT | +4.39% | — | — | 44.52 USDT | 42.11 USDT | 3.284 M | Sell |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.58 USDT | +4.50% | — | — | 44.58 USDT | 42.13 USDT | 236.246 K | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.50 USDT | +4.34% | — | — | 44.53 USDT | 42.13 USDT | 3.106 M | Sell |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.52 USDT | +4.38% | — | — | 44.54 USDT | 42.13 USDT | 16.681 K | Sell |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.46 USDT | +0.70% | — | — | 44.50 USDT | 44.03 USDT | 8.418 K | Sell |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.58 USDT | +4.33% | — | — | 44.58 USDT | 42.23 USDT | 64.434 K | Sell |