Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44.72 USDT | +1.13% | 2.26 M | −7.46% | 45.79 USDT | 43.68 USDT | 29.228 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 44.72 USDT | +0.97% | 2.116 M | −2.81% | 45.79 USDT | 43.68 USDT | 41.314 K | Buy |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44.76 USDT | +1.24% | 1.402 M | −20.65% | 45.82 USDT | 43.67 USDT | 18.59 K | Buy |
COMPUSDTCompound / Tether US | WhiteBIT | 44.73 USDT | +1.18% | 945.611 K | −4.69% | 45.74 USDT | 43.72 USDT | 12.047 K | Neutral |
COMPUSDTCompound/Tether | OKX | 44.78 USDT | +1.22% | 433.221 K | +5.67% | 45.80 USDT | 43.71 USDT | 5.638 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 44.64 USDT | +0.61% | 284.821 K | +4.01% | 45.86 USDT | 43.61 USDT | 3.525 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44.72 USDT | +1.31% | 225.721 K | −7.50% | 45.81 USDT | 43.67 USDT | 2.977 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44.72 USDT | +0.97% | 161.934 K | −15.14% | 45.79 USDT | 43.68 USDT | 3.184 K | Buy |
COMPUSDTCOMPUSDT SPOT | Bybit | 44.72 USDT | +1.04% | 141.853 K | −52.31% | 45.80 USDT | 43.67 USDT | 1.313 K | Neutral |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44.67 USDT | +1.36% | 100.01 K | +76.65% | 45.69 USDT | 43.75 USDT | 478 | Buy |
COMPUSDTCOMPUSDT SPOT | Bitget | 44.76 USDT | +1.36% | 60.19 K | −14.97% | 45.79 USDT | 43.67 USDT | 778 | Buy |
COMPUSDTCompound / Tether | KuCoin | 44.61 USDT | +0.93% | 30.112 K | −85.05% | 45.83 USDT | 43.79 USDT | 474 | Neutral |
COMPUSDTCompound / USDT | MEXC | 44.77 USDT | +1.20% | 25.423 K | +3.12% | 45.80 USDT | 43.66 USDT | 223 | Neutral |
COMPUSDTCompound/Tether | Gate.io | 44.73 USDT | +1.24% | 14.448 K | +63.34% | 45.75 USDT | 43.66 USDT | 215 | Neutral |
COMPUSDTCompound / Tether | Crypto.com | 44.717 USDT | +1.31% | 7.17 K | +3.21% | 45.771 USDT | 43.653 USDT | 85 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 45.96 USDT | +7.13% | 493 | −43.69% | 45.96 USDT | 43.06 USDT | 8 | Buy |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 45.43 USDT | +1.34% | 27 | +2,338.02% | 45.43 USDT | 43.90 USDT | 1 | Buy |
COMPUSDTCompound / Tether | HitBTC | 44.310 USDT | +2.00% | 13 | +147.31% | 44.310 USDT | 43.850 USDT | 0 | Buy |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44.778 USDT | +1.31% | 0 | — | 45.796 USDT | 43.708 USDT | 662 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 44.78 USDT | +1.40% | — | — | 45.80 USDT | 43.71 USDT | 5.503 K | Buy |