COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1696 USDT | +1.80% | 18.6 M | −40.57% | 0.1706 USDT | 0.1656 USDT | 8.59 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1693 USDT | +1.68% | 6.5 M | −41.03% | 0.1705 USDT | 0.1654 USDT | 3.46 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.1692 USDT | +1.50% | 3.21 M | −41.69% | 0.1706 USDT | 0.1657 USDT | 304.11 K | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1691 USDT | +1.68% | 2.27 M | −51.36% | 0.1705 USDT | 0.1654 USDT | 1.21 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1695 USDT | +1.74% | 1.82 M | −41.44% | 0.1705 USDT | 0.1656 USDT | 862.83 K | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1696 USDT | +1.86% | 1.41 M | −32.34% | 0.1703 USDT | 0.1656 USDT | 682.39 K | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1690 USDT | +1.50% | 992.25 K | −14.07% | 0.1702 USDT | 0.1657 USDT | 844.4 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1693 USDT | +1.74% | 140.08 K | −59.02% | 0.1704 USDT | 0.1656 USDT | 56.19 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1694 USDT | +1.80% | 59.27 K | −46.60% | 0.1705 USDT | 0.1655 USDT | 10.52 K | Sell |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1690 USDT | +1.44% | 0 | — | 0.1703 USDT | 0.1655 USDT | 1.65 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1690 USDT | +1.44% | — | — | 0.1703 USDT | 0.1656 USDT | 540.35 K | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1695 USDT | +1.68% | — | — | 0.1705 USDT | 0.1655 USDT | 79.06 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.1694 USDT | +1.62% | — | — | 0.1703 USDT | 0.1656 USDT | 159.04 K | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1690 USDT | +1.62% | — | — | 0.1703 USDT | 0.1656 USDT | 15.72 K | Sell |