COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.3374 USDT | −1.35% | 49.01 M | −23.51% | 0.3435 USDT | 0.3314 USDT | 14.4 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.3375 USDT | −1.34% | 19.23 M | −22.40% | 0.3436 USDT | 0.3317 USDT | 4.94 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.3376 USDT | −1.29% | 7.92 M | −27.32% | 0.3436 USDT | 0.3317 USDT | 2.04 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.3378 USDT | −1.05% | 6.22 M | — | 0.3445 USDT | 0.3314 USDT | 1.38 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.3375 USDT | −1.26% | 3.83 M | −7.60% | 0.3437 USDT | 0.3313 USDT | 1.13 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3375 USDT | −1.32% | 3.06 M | −4.73% | 0.3435 USDT | 0.3313 USDT | 599.41 K | Strong sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.3374 USDT | −1.32% | 618.55 K | −13.24% | 0.3434 USDT | 0.3315 USDT | 147.31 K | Strong sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3371 USDT | −1.38% | 290.42 K | −47.39% | 0.3433 USDT | 0.3313 USDT | 19.23 K | Strong sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.3373 USDT | −1.35% | 0 | — | 0.3435 USDT | 0.3316 USDT | 5.77 M | Strong sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.3375 USDT | −1.26% | — | — | 0.3437 USDT | 0.3316 USDT | 90.83 M | Strong sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3374 USDT | −1.32% | — | — | 0.3433 USDT | 0.3315 USDT | 56.79 K | Strong sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.3373 USDT | −1.37% | — | — | 0.3435 USDT | 0.3315 USDT | 625.02 K | Strong sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3374 USDT | −1.35% | — | — | 0.3435 USDT | 0.3315 USDT | 150.89 K | Strong sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.3374 USDT | −1.32% | — | — | 0.3433 USDT | 0.3315 USDT | 636.38 K | Strong sell |