COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1818 USDT | −3.04% | 34.29 M | −0.31% | 0.2031 USDT | 0.1786 USDT | 109.09 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1819 USDT | −2.73% | 11.64 M | +2.64% | 0.2029 USDT | 0.1783 USDT | 39.74 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1819 USDT | −2.78% | 11.64 M | +2.58% | 0.2029 USDT | 0.1783 USDT | 39.74 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.18191 USDT | −2.91% | 6.58 M | −18.77% | 0.20320 USDT | 0.17852 USDT | 4.54 M | Strong buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1820 USDT | −2.93% | 5.2 M | −3.78% | 0.2032 USDT | 0.1787 USDT | 16.45 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1822 USDT | −2.62% | 2.28 M | −5.57% | 0.2029 USDT | 0.1788 USDT | 7.25 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1821 USDT | −2.93% | 1.92 M | −21.50% | 0.2031 USDT | 0.1788 USDT | 7.18 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1821 USDT | −2.88% | 1.89 M | +18.73% | 0.2031 USDT | 0.1784 USDT | 5.74 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1821 USDT | −2.78% | 546.25 K | −43.85% | 0.2032 USDT | 0.1787 USDT | 344.22 K | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1822 USDT | −2.77% | 295.12 K | −69.30% | 0.2031 USDT | 0.1787 USDT | 1.05 M | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1820 USDT | −2.88% | 0 | — | 0.2031 USDT | 0.1786 USDT | 46.65 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1822 USDT | −2.83% | — | — | 0.2030 USDT | 0.1782 USDT | 2.43 B | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18190 USDT | −2.79% | — | — | 0.20335 USDT | 0.17859 USDT | 1.44 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.18190 USDT | −2.79% | — | — | 0.20331 USDT | 0.17888 USDT | 14.41 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1818 USDT | −3.04% | — | — | 0.2031 USDT | 0.1787 USDT | 29.97 M | Buy |