COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.0807 USDT | −0.49% | 6.01 M | −21.29% | 0.0817 USDT | 0.0807 USDT | 3.05 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.0807 USDT | −0.49% | 1.32 M | −19.27% | 0.0816 USDT | 0.0807 USDT | 572.48 K | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0808 USDT | −0.49% | 1.06 M | −19.32% | 0.0817 USDT | 0.0806 USDT | 554.99 K | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.0808 USDT | −0.49% | 961.76 K | +8.64% | 0.0817 USDT | 0.0807 USDT | 32.96 K | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.0807 USDT | −0.49% | 692.96 K | −24.86% | 0.0816 USDT | 0.0807 USDT | 391.66 K | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.0808 USDT | −0.49% | 409.91 K | −18.28% | 0.0816 USDT | 0.0808 USDT | 193.99 K | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0808 USDT | −0.49% | 205.4 K | −18.28% | 0.0816 USDT | 0.0807 USDT | 30.22 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0808 USDT | −0.49% | 36.64 K | +37.24% | 0.0817 USDT | 0.0806 USDT | 252 | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.0808 USDT | −0.49% | 29.58 K | −8.45% | 0.0817 USDT | 0.0806 USDT | 16.18 K | Sell |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0807 USDT | −0.62% | 0 | — | 0.0818 USDT | 0.0805 USDT | 1.4 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.0806 USDT | −0.62% | — | — | 0.0817 USDT | 0.0806 USDT | 57.7 K | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.0807 USDT | −0.49% | — | — | 0.0816 USDT | 0.0806 USDT | 333.35 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08067 USDT | −0.63% | — | — | 0.08154 USDT | 0.08064 USDT | 463 | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.0807 USDT | −0.62% | — | — | 0.0816 USDT | 0.0807 USDT | 4.63 K | Sell |