COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.3245 USDT | −3.42% | 39.13 M | −10.41% | 0.3450 USDT | 0.3244 USDT | 26.53 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.3249 USDT | −3.33% | 12.34 M | −24.67% | 0.3451 USDT | 0.3248 USDT | 6.84 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.3250 USDT | −3.30% | 10.18 M | +10.64% | 0.3452 USDT | 0.3245 USDT | 2.27 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.3250 USDT | −3.30% | 5.14 M | −22.79% | 0.3451 USDT | 0.3248 USDT | 2.62 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.3244 USDT | −3.48% | 2.98 M | −13.84% | 0.3443 USDT | 0.3244 USDT | 2.21 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3246 USDT | −3.45% | 2.2 M | −1.21% | 0.3446 USDT | 0.3244 USDT | 1.35 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.3244 USDT | −3.51% | 506.62 K | −17.18% | 0.3446 USDT | 0.3244 USDT | 274.82 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3240 USDT | −3.43% | 182.05 K | −19.85% | 0.3445 USDT | 0.3240 USDT | 36.06 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.3243 USDT | −3.45% | 0 | — | 0.3447 USDT | 0.3241 USDT | 10.67 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.3243 USDT | −3.45% | — | — | 0.3447 USDT | 0.3243 USDT | 1.42 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.3242 USDT | −3.54% | — | — | 0.3449 USDT | 0.3242 USDT | 173.34 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3246 USDT | −3.42% | — | — | 0.3447 USDT | 0.3246 USDT | 2.7 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.3242 USDT | −3.51% | — | — | 0.3447 USDT | 0.3242 USDT | 727.93 K | Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3242 USDT | −3.51% | — | — | 0.3447 USDT | 0.3242 USDT | 72.76 K | Sell |