COOKIE / TetherUS PERPETUAL CONTRACT exchanges
Get COOKIE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1368 USDT | +6.88% | 11.88 M | −1.23% | 0.1444 USDT | 0.1274 USDT | 85.17 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1369 USDT | +6.87% | 4.71 M | +9.59% | 0.1443 USDT | 0.1275 USDT | 33.44 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1369 USDT | +6.87% | 3.13 M | +14.76% | 0.1443 USDT | 0.1275 USDT | 22.25 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.13660 USDT | +6.73% | 2.8 M | +19.86% | 0.14451 USDT | 0.12754 USDT | 2.75 M | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1367 USDT | +6.71% | 1.81 M | +1.02% | 0.1444 USDT | 0.1274 USDT | 12.91 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1369 USDT | +6.79% | 1.37 M | +65.29% | 0.1444 USDT | 0.1277 USDT | 9.99 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1366 USDT | +6.72% | 763.89 K | −9.18% | 0.1442 USDT | 0.1275 USDT | 5.47 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1367 USDT | +6.88% | 290.23 K | +207.34% | 0.1444 USDT | 0.1274 USDT | 287.87 K | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1367 USDT | +6.88% | 117.35 K | −1.72% | 0.1443 USDT | 0.1274 USDT | 850.8 K | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1366 USDT | +6.72% | 0 | — | 0.1444 USDT | 0.1274 USDT | 37.34 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13684 USDT | +6.86% | — | — | 0.14435 USDT | 0.12752 USDT | 867.44 K | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1368 USDT | +6.96% | — | — | 0.1444 USDT | 0.1274 USDT | 23.01 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.1369 USDT | +6.95% | — | — | 0.1444 USDT | 0.1275 USDT | 8.65 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1365 USDT | +6.72% | — | — | 0.1444 USDT | 0.1274 USDT | 4.61 B | Buy |