COOKIE/USDT Perpetual Contract exchanges
Get COOKIE/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2722 USDT | −10.81% | 34.93 M | −14.26% | 0.3055 USDT | 0.2703 USDT | 42.31 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2722 USDT | −10.90% | 11.57 M | −9.95% | 0.3055 USDT | 0.2704 USDT | 15.07 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2726 USDT | −10.62% | 8.89 M | −16.16% | 0.3057 USDT | 0.2705 USDT | 3.37 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2724 USDT | −10.63% | 4.62 M | −13.74% | 0.3055 USDT | 0.2704 USDT | 6.05 M | Strong sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2725 USDT | −10.74% | 2.78 M | −10.51% | 0.3057 USDT | 0.2704 USDT | 3.16 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2726 USDT | −10.77% | 1.53 M | −30.25% | 0.3054 USDT | 0.2707 USDT | 1.85 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2725 USDT | −10.77% | 297.67 K | −48.19% | 0.3054 USDT | 0.2706 USDT | 273.86 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2726 USDT | −10.68% | 157.2 K | −16.93% | 0.3053 USDT | 0.2704 USDT | 64 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2722 USDT | −10.93% | 0 | — | 0.3055 USDT | 0.2707 USDT | 16.93 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2725 USDT | −10.66% | — | — | 0.3052 USDT | 0.2706 USDT | 1.15 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2722 USDT | −10.84% | — | — | 0.3055 USDT | 0.2705 USDT | 1.76 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2723 USDT | −10.87% | — | — | 0.3057 USDT | 0.2704 USDT | 288.22 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2727 USDT | −10.59% | — | — | 0.3052 USDT | 0.2705 USDT | 118.81 K | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2726 USDT | −10.65% | — | — | 0.3055 USDT | 0.2705 USDT | 4.17 M | Sell |