COOKIE DAO / TETHERUS PERPETUAL CONTRACT exchanges
Get COOKIE DAO / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2712 USDT | −11.14% | 35 M | −13.63% | 0.3055 USDT | 0.2710 USDT | 40.43 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2713 USDT | −11.19% | 11.47 M | −10.72% | 0.3055 USDT | 0.2710 USDT | 14.34 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2713 USDT | −11.05% | 8.85 M | −16.48% | 0.3057 USDT | 0.2712 USDT | 3.23 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2712 USDT | −11.02% | 4.58 M | −14.70% | 0.3055 USDT | 0.2710 USDT | 5.78 M | Strong sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2707 USDT | −11.33% | 2.78 M | −10.08% | 0.3057 USDT | 0.2707 USDT | 3.01 M | Strong sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2712 USDT | −11.23% | 1.53 M | −30.87% | 0.3054 USDT | 0.2711 USDT | 1.79 M | Strong sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2713 USDT | −11.17% | 293.14 K | −49.00% | 0.3054 USDT | 0.2711 USDT | 248.94 K | Strong sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2712 USDT | −11.14% | 155.38 K | −16.99% | 0.3053 USDT | 0.2709 USDT | 58.4 K | Strong sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2712 USDT | −11.26% | 0 | — | 0.3055 USDT | 0.2711 USDT | 16.17 M | Strong sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2713 USDT | −11.08% | — | — | 0.3055 USDT | 0.2710 USDT | 3.97 M | Strong sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2714 USDT | −11.02% | — | — | 0.3052 USDT | 0.2712 USDT | 977.86 K | Strong sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2711 USDT | −11.26% | — | — | 0.3057 USDT | 0.2711 USDT | 276.66 M | Strong sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2714 USDT | −11.02% | — | — | 0.3052 USDT | 0.2712 USDT | 101.31 K | Strong sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2712 USDT | −11.17% | — | — | 0.3055 USDT | 0.2710 USDT | 1.67 M | Strong sell |