COOKIE / USD PERPETUAL SWAP CONTRACT exchanges
Get COOKIE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2729 USDT | −10.58% | 34.77 M | −14.63% | 0.3055 USDT | 0.2707 USDT | 41.38 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2729 USDT | −10.67% | 11.5 M | −10.36% | 0.3055 USDT | 0.2709 USDT | 14.73 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2727 USDT | −10.59% | 8.85 M | −16.50% | 0.3057 USDT | 0.2710 USDT | 3.31 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2730 USDT | −10.43% | 4.6 M | −14.22% | 0.3055 USDT | 0.2709 USDT | 5.95 M | Strong sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2727 USDT | −10.68% | 2.76 M | −10.91% | 0.3057 USDT | 0.2704 USDT | 3.08 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2730 USDT | −10.64% | 1.53 M | −30.42% | 0.3054 USDT | 0.2709 USDT | 1.82 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2728 USDT | −10.67% | 293.62 K | −48.89% | 0.3054 USDT | 0.2707 USDT | 257.85 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2728 USDT | −10.62% | 157.01 K | −17.25% | 0.3053 USDT | 0.2705 USDT | 63.53 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2728 USDT | −10.73% | 0 | — | 0.3055 USDT | 0.2707 USDT | 16.54 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2729 USDT | −10.61% | — | — | 0.3055 USDT | 0.2708 USDT | 1.71 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2721 USDT | −10.79% | — | — | 0.3052 USDT | 0.2710 USDT | 1.13 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2729 USDT | −10.52% | — | — | 0.3052 USDT | 0.2705 USDT | 116.67 K | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2728 USDT | −10.70% | — | — | 0.3057 USDT | 0.2707 USDT | 282.26 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2730 USDT | −10.52% | — | — | 0.3055 USDT | 0.2707 USDT | 4.08 M | Sell |