COOKIE / Tether PERPETUAL FUTURES exchanges
Get COOKIE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2738 USDT | −10.29% | 34.93 M | −13.65% | 0.3055 USDT | 0.2717 USDT | 37.01 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2738 USDT | −10.38% | 11.47 M | −10.11% | 0.3055 USDT | 0.2717 USDT | 13.18 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2736 USDT | −10.30% | 8.77 M | −17.85% | 0.3057 USDT | 0.2718 USDT | 3.01 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2741 USDT | −10.07% | 4.55 M | −15.16% | 0.3055 USDT | 0.2717 USDT | 5.26 M | Strong sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2739 USDT | −10.28% | 2.77 M | −10.06% | 0.3057 USDT | 0.2717 USDT | 2.73 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2735 USDT | −10.47% | 1.53 M | −30.52% | 0.3054 USDT | 0.2717 USDT | 1.66 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2734 USDT | −10.48% | 289.83 K | −49.66% | 0.3054 USDT | 0.2718 USDT | 218.12 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2737 USDT | −10.32% | 154.89 K | −17.33% | 0.3053 USDT | 0.2716 USDT | 55.75 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2739 USDT | −10.37% | 0 | — | 0.3055 USDT | 0.2720 USDT | 14.81 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2740 USDT | −10.16% | — | — | 0.3052 USDT | 0.2716 USDT | 937.32 K | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2739 USDT | −10.34% | — | — | 0.3057 USDT | 0.2718 USDT | 256.26 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2740 USDT | −10.16% | — | — | 0.3052 USDT | 0.2715 USDT | 97.66 K | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2738 USDT | −10.26% | — | — | 0.3055 USDT | 0.2717 USDT | 3.63 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2735 USDT | −10.42% | — | — | 0.3055 USDT | 0.2717 USDT | 1.59 M | Sell |