COOKIE Linear Perpetual Futures Contract exchanges
Get COOKIE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2850 USDT | −6.62% | 33.73 M | −20.76% | 0.3055 USDT | 0.2827 USDT | 27.44 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2852 USDT | −6.64% | 10.73 M | −21.91% | 0.3055 USDT | 0.2830 USDT | 9.39 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.2851 USDT | −6.52% | 8.18 M | −27.95% | 0.3057 USDT | 0.2827 USDT | 2.19 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2850 USDT | −6.50% | 4.26 M | −25.83% | 0.3055 USDT | 0.2830 USDT | 3.78 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2848 USDT | −6.71% | 2.68 M | −16.16% | 0.3057 USDT | 0.2825 USDT | 1.98 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2849 USDT | −6.74% | 1.52 M | −32.81% | 0.3054 USDT | 0.2825 USDT | 1.22 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2851 USDT | −6.65% | 292.91 K | −53.68% | 0.3054 USDT | 0.2827 USDT | 174.15 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2849 USDT | −6.65% | 146.81 K | −23.39% | 0.3053 USDT | 0.2825 USDT | 41.25 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2851 USDT | −6.71% | 0 | — | 0.3055 USDT | 0.2827 USDT | 10.97 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2843 USDT | −6.79% | — | — | 0.3052 USDT | 0.2830 USDT | 678.92 K | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2852 USDT | −6.58% | — | — | 0.3055 USDT | 0.2828 USDT | 1.11 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2852 USDT | −6.64% | — | — | 0.3057 USDT | 0.2828 USDT | 191.54 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2844 USDT | −6.75% | — | — | 0.3052 USDT | 0.2830 USDT | 71.83 K | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2852 USDT | −6.52% | — | — | 0.3055 USDT | 0.2826 USDT | 2.6 M | Sell |