Cookie DAO/TetherUS exchanges
Get Cookie DAO/TetherUS cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1985 USDT | +8.47% | 28.47 M | +68.25% | 0.2088 USDT | 0.1817 USDT | 106.28 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1987 USDT | +8.58% | 11.11 M | +53.93% | 0.2087 USDT | 0.1819 USDT | 38.93 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1987 USDT | +8.52% | 11.1 M | +53.76% | 0.2087 USDT | 0.1819 USDT | 38.9 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.19862 USDT | +8.47% | 5.97 M | +68.89% | 0.20882 USDT | 0.18191 USDT | 4.42 M | Strong buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1986 USDT | +8.52% | 4.1 M | +56.59% | 0.2088 USDT | 0.1817 USDT | 14.51 M | Strong buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1988 USDT | +8.63% | 2.2 M | +32.78% | 0.2087 USDT | 0.1817 USDT | 7.39 M | Strong buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1986 USDT | +8.47% | 1.34 M | +21.15% | 0.2085 USDT | 0.1820 USDT | 3.97 M | Strong buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1990 USDT | +8.68% | 1.34 M | +18.99% | 0.2088 USDT | 0.1820 USDT | 5.13 M | Strong buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1987 USDT | +8.52% | 335.39 K | +63.74% | 0.2087 USDT | 0.1818 USDT | 1.25 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1987 USDT | +8.52% | 300.23 K | +7.99% | 0.2086 USDT | 0.1818 USDT | 216.58 K | Strong buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1987 USDT | +8.58% | 0 | — | 0.2087 USDT | 0.1816 USDT | 46.28 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.19903 USDT | +8.70% | — | — | 0.20856 USDT | 0.18195 USDT | 1.06 M | Strong buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.19868 USDT | +8.51% | — | — | 0.20856 USDT | 0.18197 USDT | 10.64 M | Strong buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1987 USDT | +8.52% | — | — | 0.2086 USDT | 0.1818 USDT | 9.63 M | Strong buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1986 USDT | +8.52% | — | — | 0.2087 USDT | 0.1817 USDT | 1.69 B | Strong buy |