Cookie DAO / Tether exchanges
Get Cookie DAO / Tether cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.1624 USDT | −10.28% | 5.55 M | −23.79% | 0.1812 USDT | 0.1595 USDT | 25.35 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.16242 USDT | −10.34% | 3.17 M | −26.23% | 0.18117 USDT | 0.15950 USDT | 14.59 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.16245 USDT | −10.33% | 1.94 M | −7.73% | 0.18134 USDT | 0.15952 USDT | 7.87 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.1627 USDT | −10.01% | 1.51 M | −11.74% | 0.1811 USDT | 0.1595 USDT | 7.42 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.16271 USDT | −10.15% | 1.23 M | −34.39% | 0.18127 USDT | 0.15965 USDT | 5.75 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.16248 USDT | −10.70% | 393.55 K | +15.50% | 0.18154 USDT | 0.15947 USDT | 1.76 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.16250 USDT | −10.25% | 302.21 K | −13.03% | 0.18111 USDT | 0.15945 USDT | 1.31 M | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.1629 USDT | −10.30% | 27.52 K | +26.25% | 0.1812 USDT | 0.1597 USDT | 116.53 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.16457 USDT | −8.07% | 16.73 K | −7.59% | 0.18214 USDT | 0.15869 USDT | 76.81 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.162508 USDT | −10.36% | 16.49 K | +5.03% | 0.181066 USDT | 0.160000 USDT | 77.45 K | Buy |
| COOKIEUSDTCookie DAO/Tether USD |  BitMart | 0.1627 USDT | −10.21% | 0 | — | 0.1813 USDT | 0.1598 USDT | 4.08 M | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  WOO X | 0.16236 USDT | −10.31% | — | — | 0.18114 USDT | 0.15946 USDT | 24.99 M | Buy |