Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2818 USDT | +1.11% | 110.508 M | −15.44% | 0.2896 USDT | 0.2736 USDT | 207.104 M | Buy |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2817 USDT | +1.15% | 98.898 M | −37.85% | 0.2894 USDT | 0.2732 USDT | 61.714 M | Neutral |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.282 USDT | +1.44% | 82.206 M | −22.82% | 0.290 USDT | 0.273 USDT | 149.862 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2821 USDT | +1.07% | 68.412 M | −23.68% | 0.2902 USDT | 0.2738 USDT | 37.892 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2818 USDT | +1.00% | 49.124 M | −14.13% | 0.2899 USDT | 0.2737 USDT | 94.989 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2819 USDT | +1.15% | 16.262 M | −23.64% | 0.2899 USDT | 0.2737 USDT | 29.496 M | Neutral |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2820 USDT | +1.15% | 7.229 M | −32.23% | 0.2898 USDT | 0.2737 USDT | 13.905 M | Neutral |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.282 USDT | +1.08% | 372.912 K | −13.24% | 0.288 USDT | 0.274 USDT | 563.528 K | Neutral |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.281 USDT | +1.08% | 0 | — | 0.290 USDT | 0.273 USDT | 1.184 B | Neutral |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.281 USDT | +1.08% | — | — | 0.289 USDT | 0.273 USDT | 2.636 M | Neutral |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2822 USDT | +1.15% | — | — | 0.2900 USDT | 0.2738 USDT | 175.625 M | Neutral |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2817 USDT | +1.11% | — | — | 0.2898 USDT | 0.2735 USDT | 250.808 M | Neutral |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.284 USDT | +1.43% | — | — | 0.291 USDT | 0.274 USDT | 29.87 K | Neutral |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2817 USDT | −0.88% | — | — | 0.2899 USDT | 0.2737 USDT | 1.127 M | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2823 USDT | +1.15% | — | — | 0.2901 USDT | 0.2738 USDT | 161.448 M | Neutral |