Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2942 USDT | +5.64% | 183.403 M | +121.65% | 0.2980 USDT | 0.2732 USDT | 173.444 M | Buy |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2943 USDT | +5.60% | 131.575 M | +20.44% | 0.2987 USDT | 0.2736 USDT | 418.021 M | Strong buy |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.294 USDT | +5.76% | 103.658 M | +38.44% | 0.299 USDT | 0.273 USDT | 334.538 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2946 USDT | +5.55% | 97.087 M | +45.32% | 0.2990 USDT | 0.2738 USDT | 90.394 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2944 USDT | +5.52% | 53.77 M | +15.60% | 0.2988 USDT | 0.2737 USDT | 174.705 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2944 USDT | +5.63% | 18.629 M | +12.86% | 0.2988 USDT | 0.2737 USDT | 59.166 M | Buy |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2948 USDT | +5.74% | 7.455 M | +17.27% | 0.2986 USDT | 0.2737 USDT | 24.042 M | Buy |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.294 USDT | +5.38% | 391.036 K | +17.56% | 0.299 USDT | 0.274 USDT | 1.266 M | Buy |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.294 USDT | +5.76% | 0 | — | 0.298 USDT | 0.273 USDT | 2.647 B | Buy |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.296 USDT | +5.71% | — | — | 0.300 USDT | 0.274 USDT | 59.545 K | Buy |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2942 USDT | +4.62% | — | — | 0.2986 USDT | 0.2809 USDT | 1.006 M | Buy |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.294 USDT | +5.76% | — | — | 0.299 USDT | 0.273 USDT | 4.983 M | Buy |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2943 USDT | +5.64% | — | — | 0.2986 USDT | 0.2735 USDT | 601.721 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2945 USDT | +5.52% | — | — | 0.2989 USDT | 0.2738 USDT | 543.796 M | Buy |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2946 USDT | +5.59% | — | — | 0.2990 USDT | 0.2738 USDT | 402.868 M | Buy |