Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2990 USDT | +7.36% | 190.265 M | +142.25% | 0.2993 USDT | 0.2732 USDT | 182.796 M | Buy |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2993 USDT | +7.39% | 135.859 M | +31.38% | 0.2996 USDT | 0.2736 USDT | 449.222 M | Strong buy |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.299 USDT | +7.55% | 106.682 M | +46.21% | 0.300 USDT | 0.273 USDT | 355.691 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2997 USDT | +7.38% | 100.447 M | +55.37% | 0.2999 USDT | 0.2738 USDT | 95.924 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2993 USDT | +7.28% | 55.328 M | +21.97% | 0.2997 USDT | 0.2737 USDT | 184.331 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2993 USDT | +7.39% | 19.333 M | +19.94% | 0.2997 USDT | 0.2737 USDT | 63.288 M | Buy |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2994 USDT | +7.39% | 7.593 M | +33.46% | 0.2995 USDT | 0.2737 USDT | 25.353 M | Buy |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.299 USDT | +7.17% | 387.898 K | +13.36% | 0.300 USDT | 0.274 USDT | 1.339 M | Buy |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.299 USDT | +7.55% | 0 | — | 0.300 USDT | 0.273 USDT | 2.811 B | Buy |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.299 USDT | +7.55% | — | — | 0.300 USDT | 0.273 USDT | 5.301 M | Buy |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2994 USDT | +7.47% | — | — | 0.2996 USDT | 0.2735 USDT | 637.647 M | Buy |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.301 USDT | +7.50% | — | — | 0.301 USDT | 0.274 USDT | 64.024 K | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2996 USDT | +7.35% | — | — | 0.2999 USDT | 0.2738 USDT | 670.14 M | Buy |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2997 USDT | +7.42% | — | — | 0.3000 USDT | 0.2738 USDT | 427.633 M | Buy |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2995 USDT | +6.51% | — | — | 0.2997 USDT | 0.2809 USDT | 1.135 M | Buy |