Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2858 USDT | +2.62% | 129.003 M | −18.06% | 0.2894 USDT | 0.2732 USDT | 107.83 M | Buy |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2859 USDT | +2.58% | 118.048 M | −11.39% | 0.2896 USDT | 0.2736 USDT | 306.858 M | Buy |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.286 USDT | +2.88% | 85.077 M | −19.39% | 0.290 USDT | 0.273 USDT | 227.032 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2863 USDT | +2.58% | 71.507 M | −20.83% | 0.2902 USDT | 0.2738 USDT | 55.581 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2861 USDT | +2.54% | 47.692 M | −18.62% | 0.2899 USDT | 0.2737 USDT | 128.261 M | Buy |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2860 USDT | +2.62% | 15.632 M | −27.37% | 0.2899 USDT | 0.2737 USDT | 39.679 M | Buy |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2862 USDT | +2.65% | 7.029 M | −24.78% | 0.2898 USDT | 0.2737 USDT | 18.666 M | Buy |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.285 USDT | +2.15% | 368.916 K | −11.72% | 0.288 USDT | 0.274 USDT | 935.387 K | Buy |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.286 USDT | +2.88% | 0 | — | 0.290 USDT | 0.273 USDT | 1.794 B | Buy |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2859 USDT | +1.67% | — | — | 0.2859 USDT | 0.2809 USDT | 37.474 K | Buy |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.286 USDT | +2.88% | — | — | 0.289 USDT | 0.273 USDT | 3.541 M | Buy |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.288 USDT | +2.86% | — | — | 0.291 USDT | 0.274 USDT | 41.14 K | Buy |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2856 USDT | +2.51% | — | — | 0.2898 USDT | 0.2735 USDT | 389.494 M | Buy |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2862 USDT | +2.54% | — | — | 0.2901 USDT | 0.2738 USDT | 220.051 M | Buy |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2863 USDT | +2.62% | — | — | 0.2900 USDT | 0.2738 USDT | 247.293 M | Buy |