Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 48.69 USDT | +11.75% | 70.5 M | +99.16% | 49.32 USDT | 43.43 USDT | 1.02 M | Buy |
DASHUSDTDash / TetherUS | Binance | 48.84 USDT | +11.76% | 25.98 M | +68.39% | 49.39 USDT | 43.46 USDT | 369.75 K | Buy |
DASHUSDTDash / Tether US | WhiteBIT | 48.78 USDT | +11.65% | 12.96 M | +42.55% | 49.37 USDT | 43.48 USDT | 181.95 K | Buy |
DASHUSDTDash / Tether USD | Poloniex | 48.59 USDT | +11.42% | 8.53 M | −9.18% | 49.32 USDT | 43.40 USDT | 109.97 K | Buy |
DASHUSDT.PDash / USD PERPETUAL SWAP CONTRACT | — | 48.69 USDT | +11.75% | 7.61 M | +103.16% | 49.32 USDT | 43.44 USDT | 108.23 K | Buy |
DASHUSDTDASH / USDT | MEXC | 48.83 USDT | +11.76% | 4.31 M | +85.59% | 49.28 USDT | 43.50 USDT | 66.39 K | Buy |
DASHUSDCDash / USDC | Coinbase | 48.69 USDC | +11.52% | 2.98 M | +33.00% | 50.00 USDC | 43.51 USDC | 40.16 K | Buy |
DASHUSDDash / US Dollar | Coinbase | 48.69 USD | +11.52% | 2.96 M | +32.07% | 50.00 USD | 43.51 USD | 40.02 K | Buy |
DASHUSDTDash / Tether | KuCoin | 48.74 USDT | +11.58% | 2.44 M | +89.60% | 52.22 USDT | 43.50 USDT | 38.16 K | Buy |
DASHUSDTDash / Tether USD | HTX | 48.76 USDT | +15.79% | 1.48 M | +23.33% | 49.35 USDT | 42.16 USDT | 31.26 K | Strong buy |
DASHUSDTDASH / TETHER | CoinEx | 48.6307 USDT | +11.14% | 1.44 M | +210.48% | 49.2561 USDT | 43.5981 USDT | 20.74 K | Buy |
DSHUSDDash / Dollar | Bitfinex | 48.79 USD | +11.57% | 1.26 M | +150.17% | 49.39 USD | 43.65 USD | 20.04 K | Buy |
DASHETHDash / Ethereum | Binance | 0.01397 ETH | +11.76% | 952.46 K | +162.02% | 0.01397 ETH | 0.01246 ETH | 14.34 K | Strong buy |
DASHUSDDASH / U. S. Dollar | Kraken | 48.702 USD | +11.34% | 643.68 K | +44.46% | 49.517 USD | 43.503 USD | 8.09 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 48.68 USDT | +11.37% | 507.04 K | +6.82% | 49.40 USDT | 43.46 USDT | 6.85 K | Buy |
DASHBTCDash / Bitcoin | Binance | 0.0004948 BTC | +11.90% | 500.59 K | −19.36% | 0.0004980 BTC | 0.0004435 BTC | 6.12 K | Buy |
DASHUSDDash / US Dollar | Binance | 48.7261870 USD | +11.40% | 486.53 K | −20.46% | 49.2812932 USD | 43.6496077 USD | 6.12 K | Buy |
DASHEURDASH / Euro | Kraken | 46.652 EUR | +10.99% | 256.8 K | +119.84% | 47.396 EUR | 42.067 EUR | 3.46 K | Buy |
DASHUSDTDash / Tether | HitBTC | 48.5413 USDT | +11.00% | 199.14 K | +15.86% | 49.2857 USDT | 43.5144 USDT | 2.71 K | Buy |
DSHBTCDash / Bitcoin | Bitfinex | 0.000492 BTC | +11.05% | 161.8 K | +199.34% | 0.000496 BTC | 0.000444 BTC | 2.58 K | Buy |
DASHBTCDASH / BITCOIN | CoinEx | 0.00049169 BTC | +10.91% | 140.91 K | +30.26% | 0.00049318 BTC | 0.00044201 BTC | 2.79 K | Buy |
DASHBTCDash / Bitcoin | Coinbase | 0.000494 BTC | +12.02% | 39 K | +4.07% | 0.000503 BTC | 0.000447 BTC | 738 | Buy |
DASHETHDash / Ethereum | KuCoin | 0.01392 ETH | +11.45% | 34.54 K | +131.52% | 0.01394 ETH | 0.01255 ETH | 539 | Strong buy |
DASHBTCDash / Bitcoin | KuCoin | 0.0004916 BTC | +10.65% | 24.14 K | +298.57% | 0.0004980 BTC | 0.0004451 BTC | 454 | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004952 BTC | +11.36% | 15.69 K | −0.96% | 0.0004952 BTC | 0.0004433 BTC | 220 | Buy |
DASHUSDCDASH / USD COIN | CoinEx | 48.4564 USDC | +11.32% | 7.42 K | +61.42% | 48.7118 USDC | 43.4606 USDC | 107 | Buy |
DASHUSDTDash / TetherUS | Binance.US | 48.55 USDT | +10.92% | 5.78 K | +90.34% | 49.78 USDT | 43.07 USDT | 105 | Buy |
DASHBTCDash / Bitcoin | Poloniex | 0.000505 BTC | +13.23% | 1.75 K | +25.64% | 0.000505 BTC | 0.000452 BTC | 32 | Buy |
DASHUSDDash / US Dollar | Poloniex | 49.492358 USD | +13.74% | 1.73 K | +24.68% | 49.492358 USD | 44.263506 USD | 32 | Buy |
DASHBTCDash / Bitcoin | HitBTC | 0.000483 BTC | +5.23% | 145 | +1,413.15% | 0.000496 BTC | 0.000476 BTC | 2 | Buy |
DASHUSDDash / US Dollar | HitBTC | 47.446882 USD | +4.76% | 41 | +314.17% | 49.090464 USD | 46.692658 USD | 2 | Buy |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Buy |
DASHEURSDash / STASIS EURS Token | HitBTC | 35.0000 EURS | −30.00% | 0 | — | 35.0000 EURS | 35.0000 EURS | 0 | Sell |
DASHKCSDash / KuCoin Token | KuCoin | 4.3600 KCS | +13.54% | 0 | — | 4.3700 KCS | 3.8200 KCS | 102 | Strong buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 48.70 USDT | +11.54% | — | — | 49.29 USDT | 43.47 USDT | 15.11 M | Buy |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 45.50 USDT | +4.14% | — | — | 51.00 USDT | 37.40 USDT | 521.67 K | Buy |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 48.72 USDT | +11.74% | — | — | 49.32 USDT | 43.43 USDT | 1.18 M | Buy |