Micro DME Oman Crude Oil Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 68.130 | 0.00% | 0.000 | 68.130 | 68.130 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 67.100 | 0.00% | 0.000 | 67.100 | 67.100 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 66.350 | 0.00% | 0.000 | 66.350 | 66.350 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 65.710 | 0.00% | 0.000 | 65.710 | 65.710 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65.120 | +3.50% | 2.200 | 65.120 | 65.120 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 64.930 | 0.00% | 0.000 | 64.930 | 64.930 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64.800 | 0.00% | 0.000 | 64.800 | 64.800 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.710 | 0.00% | 0.000 | 64.710 | 64.710 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64.660 | 0.00% | 0.000 | 64.660 | 64.660 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.670 | 0.00% | 0.000 | 64.670 | 64.670 | Sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.700 | +2.89% | 1.820 | 64.700 | 64.700 | Neutral |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.760 | 0.00% | 0.000 | 64.760 | 64.760 | Buy |