Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.33189 USDT | −1.51% | 1.75 B | −20.15% | 0.33990 USDT | 0.33109 USDT | 975.08 M | Sell |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | — | 0.33191 USDT | −1.50% | 817.85 M | −20.57% | 0.33990 USDT | 0.33118 USDT | 454.55 M | Sell |
DOGEUSDTDogecoin / TetherUS | Binance | 0.33205 USDT | −1.46% | 481.1 M | −10.10% | 0.34000 USDT | 0.33129 USDT | 314.16 M | Sell |
DOGEKRWDogecoin / KRW | UpBit | 495.70 KRW | −1.06% | 274.07 M | +34.17% | 505.30 KRW | 491.30 KRW | 242.33 M | Sell |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.3321751 USDT | −1.43% | 127.57 M | −10.40% | 0.3399600 USDT | 0.3313351 USDT | 97.22 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.332062 USDT | −1.35% | 116.64 M | −2.87% | 0.339900 USDT | 0.327782 USDT | 207.39 M | Sell |
DOGEUSDCDogecoin / USDC | Coinbase | 0.33189 USDC | −1.47% | 109.7 M | −27.30% | 0.33972 USDC | 0.33108 USDC | 50.82 M | Sell |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.33197 USD | −1.45% | 109.6 M | −27.36% | 0.33972 USD | 0.33108 USD | 50.82 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.33161 USDC | −1.48% | 81.48 M | −29.78% | 0.33964 USDC | 0.33098 USDC | 56.99 M | Sell |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.332085 USDT | −1.49% | 46.46 M | +37.38% | 0.339881 USDT | 0.331312 USDT | 17.43 M | Sell |
DOGEUSDTDogecoin / Tether | KuCoin | 0.33203 USDT | −1.52% | 34.01 M | +20.11% | 0.34009 USDT | 0.33139 USDT | 22.42 M | Sell |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.332166 USDT | −1.47% | 23.36 M | −15.63% | 0.339981 USDT | 0.331375 USDT | 18.84 M | Sell |
DOGEUSDCDogecoin / USD Coin | Binance | 0.33203 USDC | −1.46% | 18.43 M | −3.61% | 0.33970 USDC | 0.33112 USDC | 12.46 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.3319756 USD | −1.45% | 16.88 M | −11.98% | 0.3394547 USD | 0.3310735 USD | 7.36 M | Sell |
DOGEUSDDogecoin / US Dollar | Binance | 0.3319 USD | −1.69% | 15.21 M | −25.25% | 0.3394 USD | 0.3307 USD | 10.73 M | Sell |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000339 BTC | −0.88% | 15.13 M | −26.32% | 0.00000345 BTC | 0.00000337 BTC | 10.74 M | Sell |
DOGETRYDogecoin / Turkish Lira | Binance | 11.725 TRY | −1.41% | 11.49 M | +14.38% | 11.975 TRY | 11.674 TRY | 4.27 M | Sell |
DOGEUSDTDOGECOIN / USD TETHER | — | 0.33206 USDT | −1.50% | 9.55 M | −5.79% | 0.33995 USDT | 0.33132 USDT | 6.07 M | Sell |
DOGEEURDogecoin / Euro | Bitvavo | 0.31922 EUR | −1.48% | 8.28 M | −8.37% | 0.32678 EUR | 0.31850 EUR | 2.99 M | Sell |
DOGEUSDDogecoin / USD | Crypto.com | 0.332076 USD | −1.40% | 7.42 M | −7.85% | 0.339812 USD | 0.330971 USD | 3.8 M | Sell |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.332206 USDT | −1.42% | 6.53 M | −27.19% | 0.340040 USDT | 0.331407 USDT | 4.06 M | Sell |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000339 BTC | −0.59% | 5.48 M | +122.18% | 0.00000344 BTC | 0.00000338 BTC | 2.47 M | Sell |
DOGEGBPDogecoin / British Pound | Coinbase | 0.2648 GBP | −1.45% | 3.82 M | +43.10% | 0.2709 GBP | 0.2641 GBP | 3.27 M | Sell |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 11.724898 TRY | −1.41% | 3.39 M | −22.91% | 11.980806 TRY | 11.674080 TRY | 2.14 M | Sell |
DOGEEURDogecoin / Euro | Coinbase | 0.3194 EUR | −1.54% | 2.96 M | −9.46% | 0.3268 EUR | 0.3189 EUR | 1.36 M | Sell |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000033931 BTC | −0.62% | 2.91 M | −33.30% | 0.0000034434 BTC | 0.0000033792 BTC | 2.12 M | Sell |
DOGEEURDogecoin / Euro | Kraken | 0.3193603 EUR | −1.45% | 2.84 M | −18.01% | 0.3265000 EUR | 0.3185988 EUR | 1.14 M | Sell |
DOGEEURDogecoin / Euro | Binance | 0.31915 EUR | −1.55% | 2.43 M | −16.89% | 0.32665 EUR | 0.31834 EUR | 957.27 K | Sell |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.33196 USD | −1.45% | 2.32 M | −42.69% | 0.33950 USD | 0.33146 USD | 992.79 K | Sell |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.33331 USDT | −1.65% | 2.07 M | +33.26% | 0.34030 USDT | 0.33181 USDT | 1.17 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.331900 USD | −1.52% | 1.97 M | +55.10% | 0.339550 USD | 0.331330 USD | 1.29 M | Sell |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000033784 BTC | −0.82% | 1.93 M | +35.37% | 0.0000034536 BTC | 0.0000033215 BTC | 1.48 M | Sell |
DOGEJPYDogecoin / JPY | Binance | 52.30 JPY | −1.23% | 1.77 M | +16.41% | 53.39 JPY | 52.18 JPY | 543.98 K | Sell |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.33234 USDT | −1.47% | 1.41 M | +1.87% | 0.33975 USDT | 0.33173 USDT | 963.27 K | Sell |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.334478 USD | −1.38% | 791.74 K | −26.16% | 0.342031 USD | 0.333454 USD | 422.83 K | Sell |
DOGEUSDTDogecoin / Tether | Coinbase | 0.3325 USDT | −0.69% | 637.02 K | −35.10% | 0.3398 USDT | 0.3314 USDT | 1.24 M | Sell |
DOGEBRLDogecoin / BRL | Binance | 2.0750 BRL | −1.45% | 599.2 K | +27.82% | 2.1215 BRL | 2.0705 BRL | 177.92 K | Sell |
DOGEEURDogecoin / Euro | WhiteBIT | 0.319363 EUR | −1.44% | 518.2 K | −20.13% | 0.326718 EUR | 0.318629 EUR | 354.25 K | Sell |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.4507 SGD | −1.44% | 427.01 K | +16.65% | 0.4611 SGD | 0.4499 SGD | 131.1 K | Sell |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.3291 USD | −1.37% | 421.78 K | +26.14% | 0.3364 USD | 0.3281 USD | 96.11 K | Sell |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.33114 USDT | −2.04% | 377.11 K | +10.32% | 0.34017 USDT | 0.33114 USDT | 305.6 K | Sell |
DOGEEURDogecoin / Euro | Bitstamp | 0.31971 EUR | −1.34% | 337.75 K | +62.88% | 0.32467 EUR | 0.31882 EUR | 106.29 K | Sell |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0.332219 USDC | −0.42% | 289.48 K | −42.11% | 0.335066 USDC | 0.331711 USDC | 21.64 K | Sell |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.33184 USDC | −1.42% | 201.49 K | +2.07% | 0.33964 USDC | 0.33116 USDC | 121.28 K | Sell |
DOGEGBPDogecoin / British Pound | Kraken | 0.2671329 GBP | −0.72% | 177.34 K | +41.05% | 0.2704302 GBP | 0.2648709 GBP | 14.79 K | Sell |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000339 BTC | −0.88% | 141.8 K | −77.07% | 0.00000345 BTC | 0.00000338 BTC | 97.79 K | Sell |
DOGEUSDTDogecoin / USDT | UpBit | 0.3325 USDT | −1.13% | 86.21 K | +328.70% | 0.3420 USDT | 0.3299 USDT | 30.23 K | Sell |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000003398 BTC | −0.79% | 78.54 K | +6.09% | 0.000003440 BTC | 0.000003379 BTC | 24.53 K | Sell |
DOGETHBDogecoin / Thai Baht | Bitazza | 11.44475 THB | −1.22% | 77.57 K | +41.54% | 11.62369 THB | 11.26023 THB | 63.7 K | Sell |
DOGEBTCDogecoin / BTC | UpBit | 0.000003380 BTC | −0.59% | 75.33 K | +15.72% | 0.000003460 BTC | 0.000003370 BTC | 106.49 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.331091 USDC | −1.41% | 73.71 K | +188.32% | 0.338412 USDC | 0.330722 USDC | 17.71 K | Sell |
DOGECADDogecoin / Canadian Dollar | Kraken | 0.4779223 CAD | −1.86% | 68.94 K | −25.59% | 0.4899777 CAD | 0.4759695 CAD | 38.36 K | Sell |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000341 BTC | −0.29% | 67.83 K | +84.44% | 0.00000346 BTC | 0.00000341 BTC | 8.97 K | Sell |
DOGEUSDCDogecoin / USD Coin | Kraken | 0.33625 USDC | −0.74% | 54.21 K | −62.48% | 0.33942 USDC | 0.33255 USDC | 39.15 K | Strong sell |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000034026 BTC | −0.51% | 51.07 K | −8.50% | 0.0000034293 BTC | 0.0000033819 BTC | 63.28 K | Sell |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.5325880 AUD | −1.61% | 30.42 K | −29.31% | 0.5415871 AUD | 0.5313403 AUD | 31.16 K | Sell |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | −0.58% | 26.39 K | −48.44% | 0.000003 BTC | 0.000003 BTC | 11.06 K | Sell |
DOGEUSDCDogecoin / USD Coin | Bitvavo | 0.33459 USDC | −0.36% | 21.05 K | +108.27% | 0.33581 USDC | 0.33220 USDC | 2.89 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000033955 BTC | −0.91% | 14.84 K | −20.51% | 0.0000034319 BTC | 0.0000033700 BTC | 21.12 K | Sell |
DOGEETHDogecoin / Ethereum | Gemini | 0.000096 ETH | −0.29% | 11.22 K | −84.20% | 0.000096 ETH | 0.000096 ETH | 4.78 K | Sell |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.333607352 USD | −1.33% | 7.34 K | −91.70% | 0.338478340 USD | 0.332317003 USD | 4.27 K | Sell |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000003404 BTC | −0.58% | 7.34 K | −91.74% | 0.000003431 BTC | 0.000003389 BTC | 4.27 K | Sell |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2.08532 BRL | +0.25% | 3.28 K | −68.60% | 2.09462 BRL | 2.08432 BRL | 388 | Sell |
DOGEEURDogecoin / Euro | Crypto.com | 0.320756 EUR | −0.34% | 314 | −97.39% | 0.320756 EUR | 0.320756 EUR | 47 | Sell |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000179 USDT | −4.79% | 196 | −54.40% | 0.000000186 USDT | 0.000000179 USDT | 95.33 M | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.332730 GUSD | −1.40% | 0 | — | 0.339010 GUSD | 0.331600 GUSD | 203.98 K | Sell |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.45073 XSGD | −1.44% | 0 | — | 0.46107 XSGD | 0.44988 XSGD | 131.76 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.029694 KCS | +0.20% | 0 | — | 0.030017 KCS | 0.029419 KCS | 4.33 K | Neutral |
DOGETUSDDogecoin / TrueUSD | Binance | 0.33425 TUSD | −0.96% | 0 | — | 0.33824 TUSD | 0.33138 TUSD | 41.98 K | Sell |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.33102 FDUSD | −1.53% | 0 | — | 0.33900 FDUSD | 0.33032 FDUSD | 157.6 M | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USD | Uniswap v2 (Ethereum) | 0.33399899 USD | −0.57% | — | — | 0.33745072 USD | 0.33256323 USD | 27.83 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USD | Uniswap v3 (BNB chain) | 0.3312707 USD | −1.50% | — | — | 0.3373816 USD | 0.3302711 USD | 3.45 K | Sell |
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) | PancakeSwap v3 (BNB chain) | 0.3310 USDC | −1.94% | — | — | 0.3390 USDC | 0.3310 USDC | 6.69 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) | VVS Finance (Cronos) | 2.071 WCRO | +0.57% | — | — | 2.075 WCRO | 2.052 WCRO | 7.65 K | Neutral |
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) | PancakeSwap v3 (BNB chain) | 0.000003394 BTCB | −0.58% | — | — | 0.000003448 BTCB | 0.000003380 BTCB | 931.24 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.33222 USDT | −1.46% | — | — | 0.33999 USDT | 0.33132 USDT | 153.45 M | Sell |
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) | PancakeSwap v3 (BNB chain) | 0.3382 USDT | −0.20% | — | — | 0.3404 USDT | 0.3314 USDT | 6 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USD | VVS Finance (Cronos) | 0.33 USD | +0.23% | — | — | 0.34 USD | 0.33 USD | 147 | Sell |
DOGEWBNB_D777CB.USDDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) in USD | PancakeSwap v3 (BNB chain) | 0.3310731 USD | −1.49% | — | — | 0.3360737 USD | 0.3310731 USD | 2 | Sell |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USD | PancakeSwap v3 (BNB chain) | 0.336155416 USD | +2.43% | — | — | 0.336155416 USD | 0.328196529 USD | 1 | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USD | Biswap v2 (BNB chain) | 0.3325399 USD | −0.99% | — | — | 0.3375014 USD | 0.3303717 USD | 2.94 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) | VVS Finance (Cronos) | 79,753.50 VVS | −0.47% | — | — | 80,389.40 VVS | 79,753.50 VVS | 440 | Neutral |
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USD | PancakeSwap v3 (BNB chain) | 0.3382 USD | −0.20% | — | — | 0.3404 USD | 0.3314 USD | 2.01 K | Sell |
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USD | PancakeSwap v3 (BNB chain) | 0.3310 USD | −1.94% | — | — | 0.3390 USD | 0.3310 USD | 2.24 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USD | PancakeSwap v2 (BNB chain) | 0.3309510 USD | −1.28% | — | — | 0.3381108 USD | 0.3261177 USD | 61.34 K | Sell |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) | PancakeSwap v3 (BNB chain) | 0.000003438 BTCB | +2.03% | — | — | 0.000003438 BTCB | 0.000003370 BTCB | 2 | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) | PancakeSwap v2 (BNB chain) | 0.03309 DOGE | +0.74% | — | — | 0.03309 DOGE | 0.03285 DOGE | 7.84 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USD | PancakeSwap v3 (BNB chain) | 0.3310667 USD | −1.67% | — | — | 0.3380339 USD | 0.3297328 USD | 348.86 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) | Uniswap v2 (Ethereum) | 0.3346 USDT | −0.53% | — | — | 0.3377 USDT | 0.3328 USDT | 64.94 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.3321929 USD | −0.49% | — | — | 0.3361571 USD | 0.3312783 USD | 26.9 K | Sell |
DOGEWBNB_D777CBDOGECOIN / WRAPPED BNB on BSC (0xd777Cb8471D06835846c80246A42580483E1a0C5) | PancakeSwap v3 (BNB chain) | 0.0004720 WBNB | −2.54% | — | — | 0.0004843 WBNB | 0.0004720 WBNB | 6 | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) | Biswap v2 (BNB chain) | 0.0004742 WBNB | −2.05% | — | — | 0.0004854 WBNB | 0.0004710 WBNB | 8.82 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) | PancakeSwap v3 (BNB chain) | 0.0004721 WBNB | −2.72% | — | — | 0.0004861 WBNB | 0.0004702 WBNB | 1.05 M | Sell |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USD | PancakeSwap v3 (BNB chain) | 0.331224815 USD | −1.32% | — | — | 0.337811234 USD | 0.330128032 USD | 310.69 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0.01094 USD | −0.68% | — | — | 0.01104 USD | 0.01094 USD | 86 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) | PancakeSwap v2 (BNB chain) | 0.0004719 WBNB | −2.33% | — | — | 0.0004859 WBNB | 0.0004656 WBNB | 184.34 K | Sell |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0.333 USD | −0.27% | — | — | 0.336 USD | 0.333 USD | 900 | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0004745 WBNB | −1.31% | — | — | 0.0004834 WBNB | 0.0004723 WBNB | 80.72 K | Sell |
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USD | Uniswap v3 (BNB chain) | 0.3383 USD | +0.21% | — | — | 0.3391 USD | 0.3319 USD | 145 | Sell |
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) | Uniswap v3 (BNB chain) | 0.3383 USDC | +0.21% | — | — | 0.3391 USDC | 0.3319 USDC | 433 | Sell |