Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10780 USDT | +2.20% | 223.266 M | −36.40% | 0.10800 USDT | 0.10400 USDT | 1.199 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10765 USDT | +2.18% | 195.381 M | −43.62% | 0.10773 USDT | 0.10383 USDT | 81.232 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.10788 USDT | +2.20% | 162.146 M | −43.50% | 0.10805 USDT | 0.10405 USDT | 92.747 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.10779 USDT | +2.17% | 79.298 M | −43.70% | 0.10791 USDT | 0.10395 USDT | 409.47 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.107806 USDT | +2.22% | 78.479 M | −43.33% | 0.107974 USDT | 0.104006 USDT | 292 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.10779 USDT | +2.17% | 19.754 M | −42.26% | 0.10791 USDT | 0.10395 USDT | 93.871 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10780 USDT | +2.19% | 10.51 M | −20.38% | 0.10799 USDT | 0.10399 USDT | 52.2 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.10781 USDT | +2.22% | 1.716 M | −45.38% | 0.10796 USDT | 0.10401 USDT | 8.199 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10781 USDT | +2.22% | 0 | — | 0.10798 USDT | 0.10400 USDT | 192.306 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.10782 USDT | +2.21% | — | — | 0.10798 USDT | 0.10400 USDT | 2.572 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.107766 USDT | +2.47% | — | — | 0.107871 USDT | 0.103665 USDT | 674.126 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.10783 USDT | +2.28% | — | — | 0.10792 USDT | 0.10401 USDT | 50.633 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.107880 USDT | +2.20% | — | — | 0.107880 USDT | 0.104100 USDT | 7.6 K | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.10779 USDT | +2.20% | — | — | 0.10793 USDT | 0.10396 USDT | 213.937 M | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10785 USDT | +2.19% | — | — | 0.10802 USDT | 0.10402 USDT | 741.228 M | Buy |