Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10524 USDT | −0.10% | 255.295 M | −16.06% | 0.10553 USDT | 0.10383 USDT | 37.379 M | Buy |
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10541 USDT | −0.07% | 249.401 M | −25.22% | 0.10568 USDT | 0.10400 USDT | 575.25 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.10544 USDT | −0.11% | 195.762 M | −27.98% | 0.10573 USDT | 0.10405 USDT | 44.076 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.10539 USDT | −0.10% | 98.399 M | −24.67% | 0.10568 USDT | 0.10395 USDT | 206.779 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.105416 USDT | −0.05% | 94.324 M | −30.80% | 0.105674 USDT | 0.104006 USDT | 155.333 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.10539 USDT | −0.10% | 23.634 M | −27.01% | 0.10568 USDT | 0.10395 USDT | 44.76 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10542 USDT | −0.07% | 11.205 M | −12.60% | 0.10569 USDT | 0.10399 USDT | 27.922 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.10540 USDT | −0.07% | 2.079 M | −42.24% | 0.10567 USDT | 0.10401 USDT | 3.967 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10542 USDT | −0.05% | 0 | — | 0.10568 USDT | 0.10400 USDT | 92.172 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.10542 USDT | −0.01% | — | — | 0.10569 USDT | 0.10401 USDT | 30.513 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.10540 USDT | −0.09% | — | — | 0.10568 USDT | 0.10400 USDT | 1.004 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.10538 USDT | −0.09% | — | — | 0.10565 USDT | 0.10396 USDT | 95.307 M | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10547 USDT | −0.07% | — | — | 0.10576 USDT | 0.10402 USDT | 376.172 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.105480 USDT | −0.08% | — | — | 0.105760 USDT | 0.104100 USDT | 3.467 K | Neutral |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.105376 USDT | +0.19% | — | — | 0.105795 USDT | 0.103665 USDT | 368.984 K | Buy |