Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10753 USDT | +1.94% | 221.94 M | −36.85% | 0.10800 USDT | 0.10400 USDT | 1.176 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10736 USDT | +1.91% | 194.677 M | −43.81% | 0.10769 USDT | 0.10383 USDT | 78.458 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.10758 USDT | +1.91% | 161.713 M | −43.67% | 0.10805 USDT | 0.10405 USDT | 91.279 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.10747 USDT | +1.87% | 78.381 M | −44.32% | 0.10791 USDT | 0.10395 USDT | 398.19 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.107564 USDT | +1.99% | 78.142 M | −43.72% | 0.107974 USDT | 0.104006 USDT | 283.217 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.10751 USDT | +1.91% | 19.512 M | −42.91% | 0.10791 USDT | 0.10395 USDT | 90.825 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10750 USDT | +1.91% | 10.422 M | −21.11% | 0.10799 USDT | 0.10399 USDT | 51.171 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.10752 USDT | +1.94% | 1.731 M | −44.52% | 0.10796 USDT | 0.10401 USDT | 8.08 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10750 USDT | +1.92% | 0 | — | 0.10798 USDT | 0.10400 USDT | 188.59 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.10760 USDT | +2.06% | — | — | 0.10792 USDT | 0.10401 USDT | 50.535 M | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10759 USDT | +1.94% | — | — | 0.10802 USDT | 0.10402 USDT | 731.084 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.107630 USDT | +1.96% | — | — | 0.107810 USDT | 0.104100 USDT | 7.273 K | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.107526 USDT | +2.24% | — | — | 0.107871 USDT | 0.103665 USDT | 655.998 K | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.10749 USDT | +1.92% | — | — | 0.10793 USDT | 0.10396 USDT | 209.377 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.10756 USDT | +1.96% | — | — | 0.10798 USDT | 0.10400 USDT | 2.535 M | Buy |