Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10600 USDT | +0.62% | 227.306 M | −30.76% | 0.10635 USDT | 0.10383 USDT | 56.511 M | Buy |
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10619 USDT | +0.67% | 226.11 M | −35.27% | 0.10650 USDT | 0.10400 USDT | 854.502 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.10623 USDT | +0.63% | 173.502 M | −38.89% | 0.10655 USDT | 0.10405 USDT | 68.095 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.106164 USDT | +0.66% | 86.79 M | −37.82% | 0.106494 USDT | 0.104006 USDT | 214.124 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.10614 USDT | +0.61% | 86.326 M | −37.35% | 0.10649 USDT | 0.10395 USDT | 293.933 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.10618 USDT | +0.64% | 21.433 M | −35.45% | 0.10649 USDT | 0.10395 USDT | 64.612 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10619 USDT | +0.66% | 10.82 M | −17.15% | 0.10651 USDT | 0.10399 USDT | 38.965 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.10619 USDT | +0.68% | 1.868 M | −46.22% | 0.10649 USDT | 0.10401 USDT | 5.94 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10616 USDT | +0.65% | 0 | — | 0.10651 USDT | 0.10400 USDT | 137.077 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.106158 USDT | +0.94% | — | — | 0.106444 USDT | 0.103665 USDT | 469.616 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10621 USDT | +0.63% | — | — | 0.10655 USDT | 0.10402 USDT | 548.315 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.10621 USDT | +0.74% | — | — | 0.10645 USDT | 0.10401 USDT | 42.425 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.106250 USDT | +0.65% | — | — | 0.106580 USDT | 0.104100 USDT | 5.365 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.10617 USDT | +0.64% | — | — | 0.10650 USDT | 0.10400 USDT | 1.896 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.10614 USDT | +0.64% | — | — | 0.10646 USDT | 0.10396 USDT | 150.229 M | Buy |