Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10740 USDT | +1.82% | 214.936 M | −38.81% | 0.10775 USDT | 0.10400 USDT | 1.081 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10718 USDT | +1.74% | 194.695 M | −43.67% | 0.10757 USDT | 0.10383 USDT | 72.36 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.10741 USDT | +1.75% | 159.107 M | −44.61% | 0.10779 USDT | 0.10405 USDT | 85.647 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.107356 USDT | +1.79% | 77.681 M | −44.23% | 0.107724 USDT | 0.104006 USDT | 262.359 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.10734 USDT | +1.74% | 75.614 M | −46.92% | 0.10768 USDT | 0.10395 USDT | 364.101 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.10737 USDT | +1.77% | 18.939 M | −45.21% | 0.10768 USDT | 0.10395 USDT | 82.576 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.10739 USDT | +1.80% | 9.95 M | −25.41% | 0.10771 USDT | 0.10399 USDT | 46.189 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.10740 USDT | +1.83% | 1.699 M | −45.97% | 0.10770 USDT | 0.10401 USDT | 7.385 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10736 USDT | +1.79% | 0 | — | 0.10772 USDT | 0.10400 USDT | 173.136 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.107317 USDT | +2.04% | — | — | 0.107649 USDT | 0.103665 USDT | 524.49 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.10733 USDT | +1.80% | — | — | 0.10767 USDT | 0.10401 USDT | 48.987 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.107460 USDT | +1.80% | — | — | 0.107800 USDT | 0.104100 USDT | 6.76 K | Buy |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10738 USDT | +1.74% | — | — | 0.10777 USDT | 0.10402 USDT | 680.534 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.10734 USDT | +1.77% | — | — | 0.10768 USDT | 0.10396 USDT | 193.385 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.10739 USDT | +1.80% | — | — | 0.10773 USDT | 0.10400 USDT | 2.461 M | Buy |