DOT exchanges
Get DOT cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.160 USDT | +2.39% | 89.91 M | +8.77% | 4.188 USDT | 4.061 USDT | 9.1 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.162 USDT | +2.39% | 17.07 M | +9.89% | 4.190 USDT | 4.064 USDT | 1.68 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 4.163 USDC | +2.39% | 2.73 M | +13.76% | 4.190 USDC | 4.065 USDC | 325.59 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.163 USDC | +2.29% | 1.75 M | +179.87% | 4.189 USDC | 4.062 USDC | 61.47 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,990.0000 KRW | +2.04% | 800.18 K | +119.00% | 6,020.0000 KRW | 5,865.0000 KRW | 121.46 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.159 USDT | +2.16% | 578.52 K | +11.32% | 4.193 USDT | 4.067 USDT | 55.67 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000433 BTC | +0.46% | 327.7 K | +12.99% | 0.0000436 BTC | 0.0000430 BTC | 29.3 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002256 ETH | −0.57% | 297.02 K | +130.84% | 0.002285 ETH | 0.002253 ETH | 52.82 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.17 USD | +2.71% | 290.41 K | +10.15% | 4.19 USD | 4.07 USD | 29.26 K | Buy |
 DOTEURDOT / Euro | Binance | 3.675 EUR | +2.37% | 275.01 K | +6.91% | 3.698 EUR | 3.591 EUR | 24.77 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 4.18290000 USD | +2.66% | 238.09 K | +102.20% | 4.18290000 USD | 4.08230000 USD | 9.34 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 434759460.04453e-13 BTC | +0.53% | 219.53 K | +93.70% | 436479293.85390e-13 BTC | 430565124.50441e-13 BTC | 9.34 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 160.3 TRY | +2.23% | 166.12 K | +6.63% | 161.1 TRY | 156.7 TRY | 15.44 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 4.16850000 USDT | +2.44% | 96.36 K | +162.22% | 4.18760000 USDT | 4.06450000 USDT | 4.91 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.156 USDT | +1.94% | 80.9 K | +1,575.71% | 4.186 USDT | 4.073 USDT | 9.1 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00691 BNB | +1.92% | 43.51 K | +46.98% | 0.00693 BNB | 0.00680 BNB | 3.46 K | Buy |
 DOTBRLDOT / BRL | Binance | 23.67 BRL | +2.16% | 26.99 K | +40.60% | 23.78 BRL | 23.25 BRL | 3.26 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.182900 USD | +2.46% | 15.77 K | −32.21% | 4.182900 USD | 4.094900 USD | 205 | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.165 USDC | +2.36% | 12.21 K | +13.51% | 4.192 USDC | 4.063 USDC | 1.45 K | Buy |
| DOTUSDDOT / USD | Binance.US | 4.159 USD | +1.59% | 594 | +26.25% | 4.159 USD | 4.090 USD | 40 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.170 FDUSD | +2.41% | 0 | — | 4.194 FDUSD | 4.072 FDUSD | 57.75 K | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.182900 GUSD | +2.46% | 0 | — | 4.182900 GUSD | 4.094900 GUSD | 205 | Strong buy |
| DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.130000 GUSD | +0.54% | 0 | — | 4.139000 GUSD | 4.063000 GUSD | 2.07 K | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.151 USDC | +2.44% | — | — | 4.178 USDC | 4.053 USDC | 15.08 K | Strong buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.11 USD | +0.63% | — | — | 4.11 USD | 4.09 USD | 271 | Neutral |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 45.82 WCRO | −1.58% | — | — | 46.56 WCRO | 45.55 WCRO | 66 | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.164 USDT | +2.51% | — | — | 4.187 USDT | 4.061 USDT | 25.42 M | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1648 USD | +2.41% | — | — | 4.1898 USD | 4.0646 USD | 61.45 K | Buy |