Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.187 USDT | +3.05% | 83.11 M | −10.10% | 4.222 USDT | 4.061 USDT | 19.81 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.186 USDT | +2.98% | 16.07 M | −8.86% | 4.224 USDT | 4.064 USDT | 3.83 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 4.187 USDC | +2.98% | 2.83 M | +4.81% | 4.225 USDC | 4.065 USDC | 675.84 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 6,020.0000 KRW | +2.56% | 811.09 K | +72.73% | 6,080.0000 KRW | 5,865.0000 KRW | 191.88 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.189 USDC | +2.92% | 632.43 K | −64.28% | 4.218 USDC | 4.062 USDC | 151.95 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.193 USDT | +3.00% | 532.49 K | −10.72% | 4.222 USDT | 4.067 USDT | 126.36 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.002275 ETH | +0.26% | 318.06 K | +124.86% | 0.002290 ETH | 0.002239 ETH | 77.54 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000435 BTC | +0.93% | 255.02 K | −21.59% | 0.0000437 BTC | 0.0000429 BTC | 61.01 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.19 USD | +3.20% | 245.77 K | −13.81% | 4.22 USD | 4.07 USD | 61.01 K | Buy |
 DOTEURDOT / Euro | Binance | 3.695 EUR | +2.92% | 213.62 K | −31.09% | 3.735 EUR | 3.591 EUR | 50.91 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 161.3 TRY | +2.87% | 148.69 K | −19.73% | 162.5 TRY | 156.7 TRY | 36.22 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 4.18380000 USD | +2.68% | 71.85 K | −68.09% | 4.21350000 USD | 4.08230000 USD | 16.98 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 433981527.41519e-13 BTC | +0.35% | 65.51 K | −68.75% | 436479293.85390e-13 BTC | 428829544.11167e-13 BTC | 16.98 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.18220000 USDT | +2.78% | 46.49 K | −49.31% | 4.22270000 USDT | 4.06450000 USDT | 10.9 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.188 USDT | +2.72% | 39.41 K | −10.84% | 4.217 USDT | 4.073 USDT | 9.5 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00698 BNB | +2.95% | 31.56 K | −26.97% | 0.00704 BNB | 0.00680 BNB | 7.33 K | Buy |
 DOTBRLDOT / BRL | Binance | 23.83 BRL | +2.85% | 29.37 K | +31.96% | 24.03 BRL | 23.25 BRL | 7.04 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.214700 USD | +3.24% | 16.07 K | −17.28% | 4.222500 USD | 4.094900 USD | 3.83 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.192 USDC | +3.02% | 12.63 K | +4.39% | 4.228 USDC | 4.063 USDC | 3.02 K | Buy |
| DOTUSDDOT / USD | Binance.US | 4.182 USD | +2.15% | 198 | −59.25% | 4.204 USD | 4.090 USD | 48 | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.200000 GUSD | +1.69% | 0 | — | 4.200000 GUSD | 4.165000 GUSD | 340 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.189 FDUSD | +2.87% | 0 | — | 4.230 FDUSD | 4.072 FDUSD | 213.66 K | Buy |
| DOTGUSDDOT / Gemini Dollar | Gemini | 4.214700 GUSD | +3.24% | 0 | — | 4.222500 GUSD | 4.094900 GUSD | 3.83 K | Strong buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.186 USDT | +3.05% | — | — | 4.221 USDT | 4.061 USDT | 58.69 M | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1913 USD | +3.06% | — | — | 4.2256 USD | 4.0646 USD | 134.79 K | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.19 USD | +2.37% | — | — | 4.20 USD | 4.09 USD | 390 | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 46.56 WCRO | +0.01% | — | — | 46.56 WCRO | 45.55 WCRO | 95 | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.175 USDC | +3.04% | — | — | 4.214 USDC | 4.053 USDC | 28.25 K | Strong buy |