Polkadot Coin (DOT) exchanges
Get Polkadot Coin (DOT) cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.338 USDT | −2.71% | 59.193 M | +1.39% | 4.482 USDT | 4.276 USDT | 11.351 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.343 USDT | −2.73% | 9.937 M | −10.75% | 4.483 USDT | 4.280 USDT | 1.87 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 4.345 USDC | −2.69% | 419.959 K | +0.39% | 4.483 USDC | 4.286 USDC | 75.259 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000690 BTC | −1.99% | 391.062 K | +2.40% | 0.0000707 BTC | 0.0000686 BTC | 73.671 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 4.35 USD | −2.47% | 367.657 K | −0.63% | 4.49 USD | 4.29 USD | 73.629 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.346 USDT | −2.69% | 349.66 K | −10.40% | 4.483 USDT | 4.272 USDT | 66.211 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,800.0000 KRW | −2.52% | 336.655 K | −18.16% | 5,990.0000 KRW | 5,735.0000 KRW | 61.978 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.894 EUR | −2.92% | 79.362 K | +81.47% | 4.007 EUR | 3.842 EUR | 16.125 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 148.8 TRY | −2.62% | 71.853 K | −39.74% | 153.3 TRY | 146.5 TRY | 11.253 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.001684 ETH | −1.52% | 68.19 K | +116.09% | 0.001707 ETH | 0.001675 ETH | 13.209 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.340 USDC | −2.80% | 44.718 K | −11.09% | 4.486 USDC | 4.282 USDC | 8.416 K | Neutral |
| DOTUSTDOT / UST |  Bitfinex | 4.34710000 USDT | −2.69% | 36.286 K | +97.80% | 4.47830000 USDT | 4.28010000 USDT | 7.67 K | Sell |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 4.32 USD | −2.70% | 25.541 K | +26.81% | 4.46 USD | 4.29 USD | 4.054 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00743 BNB | −1.85% | 21.106 K | +47.37% | 0.00761 BNB | 0.00741 BNB | 3.459 K | Strong sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.35760000 USD | −2.53% | 15.794 K | −38.72% | 4.47850000 USD | 4.28830000 USD | 2.926 K | Sell |
 DOTBRLDOT / BRL | Binance | 24.01 BRL | −2.52% | 14.096 K | +79.54% | 24.62 BRL | 23.69 BRL | 2.385 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 4.334 USDT | −3.17% | 11.418 K | +2.96% | 4.471 USDT | 4.286 USDT | 1.851 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.00006897 BTC | −1.96% | 10.547 K | −35.45% | 0.00007061 BTC | 0.00006863 BTC | 1.995 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.330800 USD | −4.61% | 9.308 K | −89.40% | 4.690000 USD | 4.318500 USD | 1.306 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.336 FDUSD | −3.00% | 0 | — | 4.481 FDUSD | 4.279 FDUSD | 13.596 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.320000 GUSD | −3.29% | 0 | — | 4.373000 GUSD | 4.320000 GUSD | 1.389 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.3427 USD | −2.68% | — | — | 4.4833 USD | 4.2819 USD | 36.29 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.339 USDT | −2.71% | — | — | 4.480 USDT | 4.279 USDT | 17.537 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) |  VVS Finance (Cronos) | 50.25 WCRO | −1.03% | — | — | 51.42 WCRO | 49.95 WCRO | 88 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 4.37 USD | −1.16% | — | — | 4.42 USD | 4.30 USD | 382 | Neutral |