Polkadot New exchanges
Get Polkadot New cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.829 USDT | +1.64% | 220.28 M | −22.52% | 4.908 USDT | 4.712 USDT | 6.26 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 4.830 USDT | +1.58% | 63.43 M | −19.05% | 4.909 USDT | 4.714 USDT | 2.11 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.827 USDC | +1.58% | 5.13 M | −14.34% | 4.903 USDC | 4.710 USDC | 170.94 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 4.826 USDC | +1.62% | 4.55 M | −7.21% | 4.903 USDC | 4.708 USDC | 91.19 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000569 BTC | +0.89% | 2.32 M | +27.48% | 0.0000578 BTC | 0.0000560 BTC | 95.72 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 4.84 USD | +2.11% | 2.23 M | +27.16% | 4.90 USD | 4.72 USD | 95.72 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.820 USDT | +1.73% | 2.1 M | −10.38% | 4.906 USDT | 4.712 USDT | 67.75 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 7,025.0000 KRW | +1.52% | 1.44 M | −39.41% | 7,140.0000 KRW | 6,550.0000 KRW | 73.19 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 176.6 TRY | +2.20% | 448.14 K | −26.04% | 178.9 TRY | 172.1 TRY | 4.04 K | Sell |
 DOTEURDOT / Euro | Binance | 4.605 EUR | +1.90% | 402.66 K | −84.01% | 4.678 EUR | 4.494 EUR | 7.66 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002087 ETH | +2.56% | 328.24 K | −52.60% | 0.002090 ETH | 0.002028 ETH | 6.55 K | Strong buy |
| DOTUSDDOT / Dollar |  Bitfinex | 4.85100000 USD | +2.08% | 270.11 K | −10.11% | 4.91980000 USD | 4.73550000 USD | 12.24 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 570600000.00000e-13 BTC | +0.86% | 266.39 K | −13.25% | 578800000.00000e-13 BTC | 560200000.00000e-13 BTC | 12.24 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 4.83030000 USDT | +1.53% | 125.3 K | −51.40% | 4.91270000 USDT | 4.71690000 USDT | 2.06 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.828100 USD | +1.79% | 118.22 K | +3.61% | 4.895800 USD | 4.714600 USD | 2.51 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00792 BNB | +2.19% | 74.03 K | +14.16% | 0.00799 BNB | 0.00778 BNB | 2.24 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.835 USDT | +1.90% | 40.33 K | −19.57% | 4.895 USDT | 4.721 USDT | 660 | Sell |
 DOTBRLDOT / BRL | Binance | 28.20 BRL | +2.10% | 28.7 K | −34.60% | 28.65 BRL | 27.59 BRL | 387 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.823 USDC | +1.56% | 20.33 K | −7.09% | 4.907 USDC | 4.705 USDC | 407 | Sell |
| DOTUSDDOT / USD | Binance.US | 4.858 USD | +3.10% | 1.97 K | +212.93% | 4.858 USD | 4.721 USD | 119 | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.838000 GUSD | +4.09% | 0 | — | 4.838000 GUSD | 4.838000 GUSD | 165 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 4.833 FDUSD | +1.68% | 0 | — | 4.910 FDUSD | 4.720 FDUSD | 15.82 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.82 USD | +1.58% | — | — | 4.82 USD | 4.74 USD | 46 | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 64.81 WCRO | +0.33% | — | — | 64.81 WCRO | 64.60 WCRO | 10 | Strong buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.8258 USD | +1.63% | — | — | 4.9016 USD | 4.7080 USD | 39.35 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.829 USDT | +1.64% | — | — | 4.907 USDT | 4.712 USDT | 11.17 M | Sell |