Polkadot New exchanges
Get Polkadot New cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.097 USDT | −1.11% | 94.88 M | +1.93% | 4.174 USDT | 4.022 USDT | 20.94 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 4.102 USDT | −1.09% | 17.84 M | +8.44% | 4.175 USDT | 4.026 USDT | 3.99 M | Neutral |
 DOTUSDCDOT / USD Coin | Binance | 4.101 USDC | −1.13% | 2.73 M | −7.30% | 4.176 USDC | 4.028 USDC | 626.78 K | Neutral |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.100 USDC | −1.11% | 1.76 M | +214.63% | 4.171 USDC | 4.031 USDC | 419.09 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.104 USDT | −1.06% | 603.27 K | +9.62% | 4.178 USDT | 4.032 USDT | 134.67 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,920.0000 KRW | −1.33% | 470.61 K | −3.75% | 6,010.0000 KRW | 5,810.0000 KRW | 102.2 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000433 BTC | −1.59% | 349.54 K | +1.19% | 0.0000440 BTC | 0.0000431 BTC | 75.99 K | Strong sell |
 DOTUSDDOT / US Dollar | Binance | 4.09 USD | −1.45% | 308.55 K | −6.90% | 4.18 USD | 4.03 USD | 75.99 K | Sell |
 DOTEURDOT / Euro | Binance | 3.616 EUR | −0.77% | 307.99 K | +8.05% | 3.669 EUR | 3.547 EUR | 71.94 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 4.12680000 USD | −0.61% | 227.55 K | +38.47% | 4.17260000 USD | 4.03720000 USD | 52.81 K | Neutral |
| DOTBTCDOT / Bitcoin | Bitfinex | 436232175.13557e-13 BTC | −0.80% | 212.12 K | +30.98% | 439699020.75647e-13 BTC | 430385908.86382e-13 BTC | 52.81 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 158.1 TRY | −1.00% | 186.27 K | +12.67% | 160.6 TRY | 155.2 TRY | 44.16 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002284 ETH | −0.74% | 151.08 K | +16.58% | 0.002333 ETH | 0.002271 ETH | 30.99 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 4.09850000 USDT | −1.14% | 89.41 K | +50.98% | 4.17310000 USDT | 4.02650000 USDT | 21.43 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 4.102 USDT | −0.27% | 45.78 K | +299.19% | 4.169 USDT | 4.033 USDT | 10.71 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00685 BNB | −0.72% | 41.72 K | +44.71% | 0.00693 BNB | 0.00679 BNB | 9.3 K | Neutral |
 DOTBRLDOT / BRL | Binance | 23.35 BRL | −0.38% | 23.98 K | +48.93% | 23.57 BRL | 22.96 BRL | 4.81 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.107800 USD | −0.87% | 19.66 K | −6.58% | 4.166200 USD | 4.030000 USD | 4.5 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.103 USDC | −1.01% | 12.29 K | −7.12% | 4.178 USDC | 4.033 USDC | 2.81 K | Neutral |
| DOTUSDDOT / USD | Binance.US | 4.094 USD | −1.94% | 795 | +90.23% | 4.120 USD | 4.094 USD | 125 | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 4.102 FDUSD | −1.23% | 0 | — | 4.181 FDUSD | 4.038 FDUSD | 122.76 K | Neutral |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.107800 GUSD | −0.87% | 0 | — | 4.166200 GUSD | 4.030000 GUSD | 4.5 K | Neutral |
| DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.130000 GUSD | +0.54% | 0 | — | 4.139000 GUSD | 4.063000 GUSD | 2.07 K | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.1011 USD | −1.15% | — | — | 4.1775 USD | 4.0296 USD | 112.65 K | Neutral |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 46.56 WCRO | +0.49% | — | — | 47.30 WCRO | 45.92 WCRO | 138 | Buy |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.09 USD | −2.88% | — | — | 4.21 USD | 4.06 USD | 565 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.099 USDT | −1.06% | — | — | 4.173 USDT | 4.023 USDT | 62.02 M | Neutral |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.088 USDC | −1.16% | — | — | 4.164 USDC | 4.016 USDC | 33.34 K | Sell |