Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.194 USDT | +1.18% | 145.5 M | −8.95% | 6.311 USDT | 6.026 USDT | 9.39 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.195 USDT | +1.14% | 34.49 M | −11.57% | 6.313 USDT | 6.029 USDT | 2.06 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.192 USDC | +1.11% | 4.1 M | +66.28% | 6.311 USDC | 6.012 USDC | 324.89 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.197 USDC | +1.16% | 2.26 M | −39.82% | 6.312 USDC | 6.032 USDC | 134.43 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000595 BTC | +1.71% | 1.42 M | +26.07% | 0.0000603 BTC | 0.0000579 BTC | 74 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.19 USD | +0.98% | 1.38 M | +25.78% | 6.31 USD | 6.03 USD | 74 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.204 USDT | +1.46% | 1.17 M | −5.85% | 6.313 USDT | 6.027 USDT | 69.48 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 9,420.0000 KRW | +2.06% | 1.07 M | +7.99% | 9,555.0000 KRW | 9,165.0000 KRW | 75.66 K | Sell |
 DOTEURDOT / Euro | Binance | 5.967 EUR | +1.45% | 518.54 K | +64.69% | 6.067 EUR | 5.809 EUR | 32.52 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 221.9 TRY | +1.28% | 328.16 K | −0.62% | 226.1 TRY | 215.4 TRY | 21.12 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.001897 ETH | +0.58% | 116.79 K | −18.01% | 0.001928 ETH | 0.001871 ETH | 9.71 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.18460000 USD | +1.02% | 108.96 K | +52.73% | 6.30960000 USD | 6.03540000 USD | 6.5 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.169600 USD | +0.65% | 107.67 K | +564.79% | 6.304900 USD | 6.039000 USD | 9.8 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 594142347.84505e-13 BTC | +1.65% | 84.16 K | +32.39% | 602446206.00846e-13 BTC | 579769113.39561e-13 BTC | 6.5 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00913 BNB | +0.77% | 53.66 K | +71.54% | 0.00927 BNB | 0.00895 BNB | 2.18 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.19700000 USDT | +1.11% | 44.95 K | −43.57% | 6.31030000 USDT | 6.02930000 USDT | 1.74 K | Sell |
 DOTBRLDOT / BRL | Binance | 36.28 BRL | +1.20% | 44.42 K | −36.36% | 36.87 BRL | 35.29 BRL | 1.09 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.173 USDT | +0.65% | 28.41 K | +2.19% | 6.300 USDT | 6.034 USDT | 1.37 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.198 USDC | +1.29% | 19.27 K | +74.73% | 6.315 USDC | 6.027 USDC | 1.46 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.197 FDUSD | +1.14% | 0 | — | 6.314 FDUSD | 6.035 FDUSD | 36.5 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5.975000 GUSD | +4.75% | 0 | — | 5.975000 GUSD | 5.975000 GUSD | 45 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.194 USDT | +1.14% | — | — | 6.311 USDT | 6.026 USDT | 19.54 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.1938 USD | +1.11% | — | — | 6.3138 USD | 6.0278 USD | 100.25 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.17 USD | −0.35% | — | — | 6.24 USD | 6.06 USD | 761 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 47.53 WCRO | +1.19% | — | — | 47.63 WCRO | 46.51 WCRO | 124 | Buy |