Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.175 USDT | −0.67% | 43.172 M | −22.66% | 4.215 USDT | 4.154 USDT | 5.27 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 4.174 USDT | −0.64% | 13.202 M | −18.67% | 4.214 USDT | 4.153 USDT | 1.188 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 4.1754 USDT | −0.65% | 11.833 M | −8.79% | 4.2144 USDT | 4.1556 USDT | 1.632 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 4.177 USDT | −0.64% | 11.813 M | −26.77% | 4.216 USDT | 4.156 USDT | 5.801 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 4.174 USDT | −0.64% | 5.493 M | −22.76% | 4.214 USDT | 4.153 USDT | 496.336 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.174 USDT | −0.69% | 2.019 M | −46.94% | 4.215 USDT | 4.155 USDT | 263.863 K | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.168 USDT | −0.64% | 1.053 M | −58.99% | 4.209 USDT | 4.148 USDT | 575.565 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 4.175 USDT | −0.67% | 726.591 K | −19.57% | 4.214 USDT | 4.156 USDT | 78.987 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.174 USDT | −0.69% | 0 | — | 4.216 USDT | 4.153 USDT | 9.153 M | Strong sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4.175 USDT | −0.74% | — | — | 4.214 USDT | 4.156 USDT | 141.131 K | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 4.170 USDT | −0.67% | — | — | 4.211 USDT | 4.150 USDT | 4.029 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 4.1746 USDT | −1.30% | — | — | 4.2492 USDT | 4.1562 USDT | 85.348 K | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.181 USDT | −0.64% | — | — | 4.220 USDT | 4.159 USDT | 24.72 K | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 4.176 USDT | −0.76% | — | — | 4.216 USDT | 4.156 USDT | 4.438 M | Strong sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.175 USDT | −0.69% | — | — | 4.215 USDT | 4.155 USDT | 6.17 M | Sell |